LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240621C00002000 | 2024-05-20 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 268.75% |
| LPSN240719C00002000 | 2024-05-21 11:39AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 215 | 1,117 | 193.75% |
| LPSN241018C00002000 | 2024-05-21 3:14PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5,063 | 143.75% |
| LPSN250117C00002000 | 2024-05-21 10:51AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 203 | 142.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240719P00002000 | 2024-03-08 2:42PM EDT | 2024-07-19 | 0.90 | 1.15 | 1.30 | 0.00 | - | 2 | 366 | 0.00% |
© 2024 Yahoo. All rights reserved.