LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240621C00001000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 50.00% |
| LPSN240719C00001000 | 2024-05-22 3:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| LPSN241018C00001000 | 2024-05-22 3:50PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| LPSN250117C00001000 | 2024-05-22 3:23PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240621P00001000 | 2024-05-21 11:42AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPSN240719P00001000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LPSN241018P00001000 | 2024-05-09 9:44AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPSN250117P00001000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.