LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240621C00000500 | 2024-06-03 11:22AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.30 | +0.05 | +20.00% | 3 | 188 | 256.25% |
| LPSN240719C00000500 | 2024-06-03 3:20PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | -0.03 | -13.04% | 18 | 115 | 198.44% |
| LPSN241018C00000500 | 2024-06-03 3:17PM EDT | 2024-10-18 | 0.28 | 0.25 | 0.30 | +0.02 | +7.69% | 8 | 4,377 | 157.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240621P00000500 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 270 | 1,917 | 306.25% |
| LPSN240719P00000500 | 2024-05-16 10:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 196.88% |
| LPSN241018P00000500 | 2024-05-22 9:53AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 134.38% |
© 2024 Yahoo. All rights reserved.