Canada markets open in 8 hours 44 minutes

LivePerson, Inc. (LPSN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.0000-0.0200 (-1.96%)
At close: 04:00PM EDT
1.0800 +0.08 (+8.00%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPSN240419C000005002024-03-15 9:56AM EDT0.500.600.401.250.00--1768.75%
LPSN240419C000010002024-03-15 12:06PM EDT1.000.150.050.150.00-62165084.38%
LPSN240419C000015002024-03-18 2:29PM EDT1.500.050.000.10-0.05-50.00%3347146.88%
LPSN240419C000020002024-03-18 11:49AM EDT2.000.050.000.050.00-22,363165.63%
LPSN240419C000025002024-03-07 10:30AM EDT2.500.050.000.150.00-1085270.31%
LPSN240419C000030002024-03-07 10:31AM EDT3.000.050.000.050.00-10728228.13%
LPSN240419C000035002024-03-04 10:40AM EDT3.500.110.000.050.00-180272250.00%
LPSN240419C000040002024-02-29 12:00PM EDT4.000.200.000.250.00-1297398.44%
LPSN240419C000045002024-02-13 1:21PM EDT4.500.050.000.750.00-1367637.50%
LPSN240419C000050002024-02-13 10:34AM EDT5.000.050.000.550.00-1282568.75%
LPSN240419C000055002023-09-11 3:23PM EDT5.500.700.000.300.00-1075471.88%
LPSN240419C000060002023-10-18 9:36AM EDT6.000.150.100.000.00-2020368.75%
LPSN240419C000070002023-11-16 3:18PM EDT7.000.050.000.100.00-126387.50%
LPSN240419C000080002024-02-28 2:31PM EDT8.000.050.000.050.00-111356.25%
LPSN240419C000090002024-01-23 11:41AM EDT9.000.010.000.750.00-12739.06%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPSN240419P000010002024-03-12 11:03AM EDT1.000.110.050.200.00-17106.25%
LPSN240419P000015002024-03-01 4:39PM EDT1.500.310.150.600.00-24196.88%
LPSN240419P000020002023-11-17 1:12PM EDT2.000.200.100.200.00-220.00%
LPSN240419P000025002024-03-07 11:03AM EDT2.501.331.301.550.00-160104240.63%
LPSN240419P000030002024-02-29 2:54PM EDT3.001.681.802.150.00-1100376.56%
LPSN240419P000035002024-02-29 2:51PM EDT3.502.182.352.650.00-1100100.00%
LPSN240419P000040002023-11-24 1:55PM EDT4.001.270.901.000.00-10180.00%
LPSN240419P000045002024-03-06 2:44PM EDT4.503.502.903.900.00-54659.38%
LPSN240419P000050002023-10-13 1:05PM EDT5.002.302.252.400.00--10.00%
LPSN240419P000090002023-10-06 1:06PM EDT9.005.795.906.100.00-1500.00%