LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517C00000500 | 2024-05-10 10:12AM EDT | 0.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 5 | 2,532 | 75.00% |
| LPSN240517C00001000 | 2024-05-09 10:21AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,316 | 4,802 | 50.00% |
| LPSN240517C00001500 | 2024-04-26 10:59AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 601 | 512.50% |
| LPSN240517C00002000 | 2024-03-26 1:02PM EDT | 2.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 85 | 1,856.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517P00000500 | 2024-05-10 11:44AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 141 | 181.25% |
| LPSN240517P00001000 | 2024-05-03 10:29AM EDT | 1.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 29 | 1,200.00% |
| LPSN240517P00001500 | 2024-05-03 1:40PM EDT | 1.50 | 0.80 | 0.75 | 1.10 | 0.00 | - | 1 | 1 | 1,037.50% |
| LPSN240517P00002000 | 2024-03-15 11:26AM EDT | 2.00 | 1.00 | 1.25 | 1.55 | 0.00 | - | 5 | 2 | 987.50% |
© 2024 Yahoo. All rights reserved.