Canada markets open in 6 hours 7 minutes

LivePerson, Inc. (LPSN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.51-1.48 (-2.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPSN210521C000400002021-05-06 1:49PM EDT40.009.020.000.000.00-100.00%
LPSN210521C000500002021-05-06 10:53AM EDT50.001.400.000.000.00-2400.00%
LPSN210521C000550002021-05-06 10:12AM EDT55.000.320.000.000.00-1012.50%
LPSN210521C000600002021-05-05 2:34PM EDT60.000.400.000.000.00-5025.00%
LPSN210521C000650002021-05-04 3:51PM EDT65.000.150.000.000.00-14025.00%
LPSN210521C000700002021-05-06 11:01AM EDT70.000.100.000.000.00-1025.00%
LPSN210521C000750002021-04-30 11:14AM EDT75.000.400.000.000.00-1050.00%
LPSN210521C000800002021-05-03 3:18PM EDT80.000.100.000.000.00-10050.00%
LPSN210521C000850002021-05-04 3:45PM EDT85.000.100.000.000.00-7050.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPSN210521P000250002021-04-19 9:35AM EDT25.000.050.000.000.00--050.00%
LPSN210521P000350002021-04-23 3:53PM EDT35.000.240.000.000.00-5050.00%
LPSN210521P000400002021-05-06 3:43PM EDT40.000.200.000.000.00-30025.00%
LPSN210521P000450002021-05-06 3:21PM EDT45.000.500.000.000.00-44012.50%
LPSN210521P000500002021-05-06 3:45PM EDT50.001.910.000.000.00-801.56%
LPSN210521P000550002021-05-05 10:31AM EDT55.004.000.000.000.00-100.00%
LPSN210521P000600002021-04-30 11:02AM EDT60.007.750.000.000.00-1200.00%
LPSN210521P000650002021-04-19 10:31AM EDT65.0010.200.000.000.00-200.00%
LPSN210521P000800002021-04-13 10:55AM EDT80.0023.000.000.000.00--00.00%