LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.02 | -11.76% | 14 | 85 | 0.50 | 0.10 | 0.00 | - | 1 | 31 |
| 0.05 | 0.00 | - | 251 | 1,805 | 1.00 | 0.40 | 0.00 | - | 8 | 89 |
| 0.01 | 0.00 | - | 20 | 877 | 1.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 1,123 | 2.00 | 0.90 | 0.00 | - | 2 | 366 |
| 0.05 | 0.00 | - | 10 | 213 | 3.00 | 1.71 | 0.00 | - | 110 | 13 |
| 0.04 | 0.00 | - | 4 | 724 | 4.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 710 | 5.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 20 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.