LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240621C00000500 | 2024-06-06 2:34PM EDT | 0.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 8 | 182 | 50.00% |
| LPSN240621C00001000 | 2024-06-06 2:11PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | +0.04 | +400.00% | 1 | 1,944 | 50.00% |
| LPSN240621C00002000 | 2024-06-04 9:45AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 406.25% |
| LPSN240621C00003000 | 2024-05-23 1:28PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 1,096.88% |
| LPSN240621C00004000 | 2024-05-20 3:18PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,159.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240621P00000500 | 2024-06-03 3:59PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 270 | 2,187 | 187.50% |
| LPSN240621P00001000 | 2024-05-23 1:58PM EDT | 1.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 153 | 487.50% |
| LPSN240621P00004000 | 2024-05-28 9:30AM EDT | 4.00 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.