Laurent-Perrier S.A. (LPE.PA)
Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
As of 02:09PM CEST. Market open.
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | 120.50 | 117.50 | 116.50 | 116.50 | 116.50 | 538 |
| Jun 21, 2024 | 120.50 | 120.50 | 117.00 | 117.00 | 117.00 | 348 |
| Jun 20, 2024 | 120.50 | 120.50 | 119.00 | 120.50 | 120.50 | 124 |
| Jun 19, 2024 | 121.00 | 121.00 | 119.50 | 120.00 | 120.00 | 29 |
| Jun 18, 2024 | 120.50 | 120.50 | 119.00 | 120.00 | 120.00 | 440 |
| Jun 17, 2024 | 121.00 | 122.50 | 120.50 | 120.50 | 120.50 | 638 |
| Jun 14, 2024 | 123.00 | 125.00 | 121.50 | 121.50 | 121.50 | 547 |
| Jun 13, 2024 | 123.50 | 125.00 | 123.00 | 123.00 | 123.00 | 115 |
| Jun 12, 2024 | 124.50 | 125.00 | 123.50 | 123.50 | 123.50 | 233 |
| Jun 11, 2024 | 127.00 | 127.00 | 125.00 | 125.50 | 125.50 | 145 |
| Jun 10, 2024 | 126.00 | 128.00 | 126.00 | 127.00 | 127.00 | 487 |
| Jun 07, 2024 | 127.50 | 127.50 | 126.50 | 127.00 | 127.00 | 210 |
| Jun 06, 2024 | 127.00 | 127.50 | 127.00 | 127.50 | 127.50 | 72 |
| Jun 05, 2024 | 126.50 | 127.00 | 125.00 | 127.00 | 127.00 | 106 |
| Jun 04, 2024 | 125.50 | 126.50 | 125.00 | 125.00 | 125.00 | 709 |
| Jun 03, 2024 | 126.00 | 126.00 | 125.00 | 125.50 | 125.50 | 590 |
| May 31, 2024 | 125.00 | 125.50 | 124.00 | 125.00 | 125.00 | 195 |
| May 30, 2024 | 124.00 | 124.50 | 124.00 | 124.50 | 124.50 | 49 |
| May 29, 2024 | 123.50 | 125.50 | 123.00 | 124.00 | 124.00 | 523 |
| May 28, 2024 | 124.50 | 124.50 | 123.00 | 123.00 | 123.00 | 285 |
| May 27, 2024 | 126.50 | 126.50 | 123.00 | 123.00 | 123.00 | 722 |
| May 24, 2024 | 122.50 | 126.00 | 121.50 | 126.00 | 126.00 | 1,992 |
| May 23, 2024 | 122.50 | 122.50 | 121.00 | 122.50 | 122.50 | 77 |
| May 22, 2024 | 121.00 | 123.00 | 120.00 | 122.50 | 122.50 | 232 |
| May 21, 2024 | 121.50 | 122.00 | 120.50 | 120.50 | 120.50 | 46 |
| May 20, 2024 | 122.50 | 122.50 | 120.00 | 121.50 | 121.50 | 185 |
| May 17, 2024 | 121.50 | 123.00 | 121.00 | 122.50 | 122.50 | 485 |
| May 16, 2024 | 121.00 | 121.50 | 120.00 | 121.50 | 121.50 | 179 |
| May 15, 2024 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | 1,403 |
| May 14, 2024 | 120.50 | 121.00 | 120.00 | 121.00 | 121.00 | 32 |
| May 13, 2024 | 120.00 | 121.00 | 120.00 | 120.00 | 120.00 | 274 |
| May 10, 2024 | 120.00 | 120.50 | 120.00 | 120.50 | 120.50 | 59 |
| May 09, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 3 |
| May 08, 2024 | 121.00 | 122.00 | 120.00 | 121.50 | 121.50 | 261 |
| May 07, 2024 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 182 |
| May 06, 2024 | 121.50 | 121.50 | 120.00 | 120.00 | 120.00 | 50 |
| May 03, 2024 | 121.50 | 121.50 | 121.00 | 121.00 | 121.00 | 128 |
| May 02, 2024 | 121.50 | 121.50 | 119.00 | 120.00 | 120.00 | 136 |
| Apr 30, 2024 | 122.00 | 122.00 | 119.50 | 122.00 | 122.00 | 775 |
| Apr 29, 2024 | 121.50 | 122.00 | 120.50 | 122.00 | 122.00 | 199 |
| Apr 26, 2024 | 121.00 | 121.50 | 121.00 | 121.50 | 121.50 | 5 |
| Apr 25, 2024 | 121.00 | 121.00 | 120.00 | 121.00 | 121.00 | 47 |
| Apr 24, 2024 | 121.00 | 121.50 | 121.00 | 121.50 | 121.50 | 4 |
| Apr 23, 2024 | 120.50 | 121.00 | 120.00 | 121.00 | 121.00 | 149 |
| Apr 22, 2024 | 121.00 | 122.00 | 120.00 | 120.00 | 120.00 | 281 |
| Apr 19, 2024 | 120.50 | 121.50 | 120.00 | 121.00 | 121.00 | 220 |
| Apr 18, 2024 | 121.00 | 121.00 | 120.00 | 120.50 | 120.50 | 182 |
| Apr 17, 2024 | 120.50 | 121.00 | 119.00 | 120.50 | 120.50 | 191 |
| Apr 16, 2024 | 121.00 | 121.50 | 120.50 | 120.50 | 120.50 | 11 |
| Apr 15, 2024 | 121.00 | 121.00 | 119.00 | 121.00 | 121.00 | 230 |
| Apr 12, 2024 | 121.50 | 121.50 | 118.00 | 121.00 | 121.00 | 195 |
| Apr 11, 2024 | 122.50 | 122.50 | 120.00 | 120.50 | 120.50 | 491 |
| Apr 10, 2024 | 120.50 | 122.50 | 119.50 | 122.50 | 122.50 | 118 |
| Apr 09, 2024 | 120.50 | 122.00 | 120.00 | 121.00 | 121.00 | 218 |
| Apr 08, 2024 | 120.50 | 122.00 | 120.00 | 120.00 | 120.00 | 382 |
| Apr 05, 2024 | 122.00 | 122.00 | 120.00 | 121.00 | 121.00 | 201 |
| Apr 04, 2024 | 120.50 | 121.50 | 120.00 | 121.50 | 121.50 | 171 |
| Apr 03, 2024 | 121.00 | 123.00 | 120.00 | 120.00 | 120.00 | 180 |
| Apr 02, 2024 | 121.00 | 123.00 | 119.00 | 123.00 | 123.00 | 4,598 |
| Mar 28, 2024 | 119.00 | 121.00 | 118.00 | 120.50 | 120.50 | 111 |
| Mar 27, 2024 | 117.50 | 118.00 | 117.00 | 118.00 | 118.00 | 474 |
| Mar 26, 2024 | 116.50 | 118.00 | 116.50 | 118.00 | 118.00 | 99 |
| Mar 25, 2024 | 118.00 | 118.00 | 116.50 | 117.00 | 117.00 | 582 |
| Mar 22, 2024 | 119.50 | 120.00 | 117.50 | 118.50 | 118.50 | 122 |
| Mar 21, 2024 | 120.00 | 120.00 | 118.00 | 119.50 | 119.50 | 178 |
| Mar 20, 2024 | 119.50 | 120.50 | 119.50 | 120.00 | 120.00 | 54 |
| Mar 19, 2024 | 119.00 | 120.50 | 119.00 | 120.50 | 120.50 | 213 |
| Mar 18, 2024 | 122.00 | 122.00 | 117.00 | 119.00 | 119.00 | 1,210 |
| Mar 15, 2024 | 123.00 | 123.00 | 121.00 | 122.00 | 122.00 | 50 |
| Mar 14, 2024 | 120.50 | 123.00 | 120.50 | 120.50 | 120.50 | 587 |
| Mar 13, 2024 | 123.00 | 123.00 | 120.50 | 121.00 | 121.00 | 653 |
| Mar 12, 2024 | 122.00 | 122.50 | 122.00 | 122.00 | 122.00 | 612 |
| Mar 11, 2024 | 123.50 | 123.50 | 122.50 | 122.50 | 122.50 | 151 |
| Mar 08, 2024 | 125.00 | 125.00 | 122.50 | 122.50 | 122.50 | 130 |
| Mar 07, 2024 | 125.00 | 125.00 | 123.00 | 123.00 | 123.00 | 60 |
| Mar 06, 2024 | 124.00 | 125.00 | 122.50 | 125.00 | 125.00 | 1,270 |
| Mar 05, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1 |
| Mar 04, 2024 | 122.50 | 125.00 | 122.50 | 124.00 | 124.00 | 149 |
| Mar 01, 2024 | 123.00 | 124.00 | 122.50 | 122.50 | 122.50 | 457 |
| Feb 29, 2024 | 124.50 | 125.00 | 122.50 | 123.00 | 123.00 | 175 |
| Feb 28, 2024 | 124.00 | 124.50 | 124.00 | 124.50 | 124.50 | 79 |
| Feb 27, 2024 | 123.00 | 123.50 | 123.00 | 123.50 | 123.50 | 285 |
| Feb 26, 2024 | 124.00 | 124.00 | 122.50 | 123.00 | 123.00 | 135 |
| Feb 23, 2024 | 123.50 | 125.00 | 122.00 | 122.00 | 122.00 | 214 |
| Feb 22, 2024 | 124.50 | 125.00 | 123.00 | 123.00 | 123.00 | 5,875 |
| Feb 21, 2024 | 123.50 | 125.00 | 123.50 | 124.50 | 124.50 | 1,647 |
| Feb 20, 2024 | 123.00 | 123.00 | 122.00 | 122.50 | 122.50 | 188 |
| Feb 19, 2024 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | 198 |
| Feb 16, 2024 | 122.00 | 124.00 | 122.00 | 123.00 | 123.00 | 85 |
| Feb 15, 2024 | 120.50 | 121.50 | 120.50 | 121.50 | 121.50 | 111 |
| Feb 14, 2024 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | 60 |
| Feb 13, 2024 | 121.00 | 121.00 | 120.50 | 120.50 | 120.50 | 11 |
| Feb 12, 2024 | 121.00 | 121.00 | 119.50 | 120.50 | 120.50 | 335 |
| Feb 09, 2024 | 122.50 | 124.50 | 121.00 | 121.00 | 121.00 | 372 |
| Feb 08, 2024 | 122.00 | 125.00 | 122.00 | 122.50 | 122.50 | 3,707 |
| Feb 07, 2024 | 122.50 | 125.00 | 122.50 | 125.00 | 125.00 | 2,292 |
| Feb 06, 2024 | 122.00 | 123.00 | 120.00 | 123.00 | 123.00 | 189 |
| Feb 05, 2024 | 123.00 | 123.00 | 121.00 | 121.00 | 121.00 | 149 |
| Feb 02, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 5 |
| Feb 01, 2024 | 122.00 | 125.00 | 122.00 | 125.00 | 125.00 | 184 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.