Canada markets closed

BlackRock LifePath Dyn 2025 Instl (LPBIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.74-0.02 (-0.15%)
At close: 08:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202413.7413.7413.7413.7413.74-
Jun 13, 202413.7613.7613.7613.7613.76-
Jun 12, 202413.7613.7613.7613.7613.76-
Jun 11, 202413.6613.6613.6613.6613.66-
Jun 10, 202413.6613.6613.6613.6613.66-
Jun 07, 202413.7513.7513.7513.7513.75-
Jun 06, 202413.7513.7513.7513.7513.75-
Jun 05, 202413.7513.7513.7513.7513.75-
Jun 04, 202413.6513.6513.6513.6513.65-
Jun 03, 202413.6513.6513.6513.6513.65-
May 31, 202413.5413.5413.5413.5413.54-
May 30, 202413.5413.5413.5413.5413.54-
May 29, 202413.5113.5113.5113.5113.51-
May 28, 202413.6113.6113.6113.6113.61-
May 24, 202413.6413.6413.6413.6413.64-
May 23, 202413.5713.5713.5713.5713.57-
May 22, 202413.6513.6513.6513.6513.65-
May 21, 202413.7013.7013.7013.7013.70-
May 20, 202413.6913.6913.6913.6913.69-
May 17, 202413.6913.6913.6913.6913.69-
May 16, 202413.6913.6913.6913.6913.69-
May 15, 202413.7313.7313.7313.7313.73-
May 14, 202413.6113.6113.6113.6113.61-
May 13, 202413.5513.5513.5513.5513.55-
May 10, 202413.5613.5613.5613.5613.56-
May 09, 202413.5613.5613.5613.5613.56-
May 08, 202413.4913.4913.4913.4913.49-
May 07, 202413.5113.5113.5113.5113.51-
May 06, 202413.5013.5013.5013.5013.50-
May 03, 202413.4313.4313.4313.4313.43-
May 02, 202413.3313.3313.3313.3313.33-
May 01, 202413.2013.2013.2013.2013.20-
Apr 30, 202413.1913.1913.1913.1913.19-
Apr 29, 202413.3313.3313.3313.3313.33-
Apr 26, 202413.2913.2913.2913.2913.29-
Apr 25, 202413.2213.2213.2213.2213.22-
Apr 24, 202413.2613.2613.2613.2613.26-
Apr 23, 202413.2813.2813.2813.2813.28-
Apr 22, 202413.1913.1913.1913.1913.19-
Apr 19, 202413.1413.1413.1413.1413.14-
Apr 18, 202413.1413.1413.1413.1413.14-
Apr 17, 202413.1713.1713.1713.1713.17-
Apr 16, 202413.1613.1613.1613.1613.16-
Apr 15, 202413.2213.2213.2213.2213.22-
Apr 12, 202413.4213.4213.4213.4213.42-
Apr 11, 202413.4213.4213.4213.4213.42-
Apr 10, 202413.3813.3813.3813.3813.38-
Apr 09, 202413.5413.5413.5413.5413.54-
Apr 08, 202413.5113.5113.5113.5113.51-
Apr 05, 202413.5013.5013.5013.5013.50-
Apr 04, 202413.4713.4713.4713.4713.47-
Apr 03, 202413.5313.5313.5313.5313.53-
Apr 02, 202413.4913.4913.4913.4913.49-
Apr 01, 202413.5413.5413.5413.5413.54-
Mar 28, 202413.6013.6013.6013.6013.60-
Mar 27, 202413.6013.6013.6013.6013.60-
Mar 26, 202413.5313.5313.5313.5313.53-
Mar 25, 202413.5313.5313.5313.5313.53-
Mar 22, 202413.5613.5613.5613.5613.56-
Mar 21, 202413.5613.5613.5613.5613.56-
Mar 20, 202413.5413.5413.5413.5413.54-
Mar 19, 202413.4513.4513.4513.4513.45-
Mar 18, 202413.3913.3913.3913.3913.39-
Mar 15, 202413.4213.4213.4213.4213.42-
Mar 14, 202413.4213.4213.4213.4213.42-
Mar 13, 202413.5113.5113.5113.5113.51-
Mar 12, 202413.5113.5113.5113.5113.51-
Mar 11, 202413.4813.4813.4813.4813.48-
Mar 08, 202413.5113.5113.5113.5113.51-
Mar 07, 202413.4313.4313.4313.4313.43-
Mar 06, 202413.4313.4313.4313.4313.43-
Mar 05, 202413.3613.3613.3613.3613.36-
Mar 04, 202413.3813.3813.3813.3813.38-
Mar 01, 202413.4113.4113.4113.4113.41-
Feb 29, 202413.3213.3213.3213.3213.32-
Feb 28, 202413.2813.2813.2813.2813.28-
Feb 27, 202413.3013.3013.3013.3013.30-
Feb 26, 202413.2913.2913.2913.2913.29-
Feb 23, 202413.3213.3213.3213.3213.32-
Feb 22, 202413.2913.2913.2913.2913.29-
Feb 21, 202413.1813.1813.1813.1813.18-
Feb 20, 202413.1913.1913.1913.1913.19-
Feb 16, 202413.2013.2013.2013.2013.20-
Feb 15, 202413.2413.2413.2413.2413.24-
Feb 14, 202413.1713.1713.1713.1713.17-
Feb 13, 202413.0713.0713.0713.0713.07-
Feb 12, 202413.2513.2513.2513.2513.25-
Feb 09, 202413.2313.2313.2313.2313.23-
Feb 08, 202413.2013.2013.2013.2013.20-
Feb 07, 202413.2113.2113.2113.2113.21-
Feb 06, 202413.1913.1913.1913.1913.19-
Feb 05, 202413.1213.1213.1213.1213.12-
Feb 02, 202413.1913.1913.1913.1913.19-
Feb 01, 202413.2413.2413.2413.2413.24-
Jan 31, 202413.1313.1313.1313.1313.13-
Jan 30, 202413.1813.1813.1813.1813.18-
Jan 29, 202413.1913.1913.1913.1913.19-
Jan 26, 202413.1113.1113.1113.1113.11-
Jan 25, 202413.1113.1113.1113.1113.11-
Jan 24, 202413.0513.0513.0513.0513.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...