Leggett & Platt Inc (LP1.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| May 30, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| May 29, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| May 28, 2024 | 9.91 | 9.91 | 9.45 | 9.45 | 9.45 | 100 |
| May 27, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| May 24, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| May 23, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| May 22, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| May 21, 2024 | 11.05 | 11.10 | 11.05 | 11.10 | 11.10 | 280 |
| May 20, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| May 17, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| May 16, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| May 15, 2024 | 11.49 | 11.49 | 11.40 | 11.40 | 11.40 | 300 |
| May 14, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| May 13, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| May 10, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| May 09, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| May 08, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| May 07, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| May 06, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| May 03, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| May 02, 2024 | 12.23 | 12.23 | 12.16 | 12.16 | 12.16 | 280 |
| Apr 30, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| Apr 29, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Apr 26, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Apr 25, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Apr 24, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Apr 23, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Apr 22, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Apr 19, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Apr 18, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Apr 17, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Apr 16, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Apr 15, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| Apr 12, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Apr 11, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| Apr 10, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Apr 09, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Apr 08, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Apr 05, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Apr 04, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Apr 03, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 50 |
| Apr 02, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Mar 28, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Mar 27, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| Mar 26, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Mar 25, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Mar 22, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| Mar 21, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Mar 20, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Mar 19, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Mar 18, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Mar 15, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Mar 14, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Mar 14, 2024 | 0.46 Dividend | |||||
| Mar 13, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.37 | - |
| Mar 12, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.39 | - |
| Mar 11, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.36 | - |
| Mar 08, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.37 | - |
| Mar 07, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 18.54 | - |
| Mar 06, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 18.54 | - |
| Mar 05, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 18.60 | - |
| Mar 04, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.49 | - |
| Mar 01, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.49 | - |
| Feb 29, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.49 | - |
| Feb 28, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.49 | - |
| Feb 27, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.34 | - |
| Feb 26, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.43 | - |
| Feb 23, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.38 | - |
| Feb 22, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.38 | - |
| Feb 21, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.38 | - |
| Feb 20, 2024 | 18.48 | 18.87 | 18.25 | 18.87 | 18.38 | 170 |
| Feb 19, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.00 | - |
| Feb 16, 2024 | 18.55 | 18.60 | 18.55 | 18.60 | 18.12 | 50 |
| Feb 15, 2024 | 18.58 | 18.58 | 18.33 | 18.33 | 17.86 | 170 |
| Feb 14, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.23 | - |
| Feb 13, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 18.79 | - |
| Feb 12, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 18.62 | - |
| Feb 09, 2024 | 21.50 | 21.50 | 20.53 | 20.53 | 20.00 | 50 |
| Feb 08, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 20.92 | - |
| Feb 07, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 20.92 | - |
| Feb 06, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 20.88 | - |
| Feb 05, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.01 | - |
| Feb 02, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.06 | - |
| Feb 01, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.06 | - |
| Jan 31, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.39 | - |
| Jan 30, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 21.72 | - |
| Jan 29, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 21.54 | - |
| Jan 26, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.33 | - |
| Jan 25, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 20.94 | - |
| Jan 24, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.01 | - |
| Jan 23, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 20.55 | - |
| Jan 22, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 20.55 | - |
| Jan 19, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 20.93 | - |
| Jan 18, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 20.93 | - |
| Jan 17, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 20.93 | - |
| Jan 16, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 22.71 | - |
| Jan 15, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 22.81 | - |
| Jan 12, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 22.81 | - |
| Jan 11, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.04 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.