Canada markets close in 1 hour 36 minutes

Leggett & Platt Inc (LP1.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
10.53-0.04 (-0.38%)
As of 08:08AM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202410.5310.5310.5310.5310.5315
Jul 01, 202410.5710.5710.5710.5710.57-
Jun 28, 20249.8810.159.8810.1510.1515
Jun 27, 202410.0110.0110.0110.0110.01-
Jun 26, 202410.3510.3510.3510.3510.35-
Jun 25, 202411.1311.1311.1311.1311.13-
Jun 24, 202411.2011.2011.2011.2011.20-
Jun 21, 202410.9910.9910.9910.9910.99-
Jun 20, 202410.7110.7110.7110.7110.71-
Jun 19, 202410.6710.6710.6710.6710.67-
Jun 18, 202410.7710.7710.7710.7710.77-
Jun 17, 202410.2810.2810.2810.2810.28-
Jun 14, 202410.4810.4810.4810.4810.48-
Jun 14, 20240.05 Dividend
Jun 13, 202410.4810.4810.4810.4810.43-
Jun 12, 202410.6810.6810.6810.6810.62-
Jun 11, 202411.4711.4711.4711.4711.41-
Jun 10, 202411.3911.3911.3911.3911.34-
Jun 07, 202411.0911.0911.0911.0911.04-
Jun 06, 202410.9710.9710.9710.9710.91-
Jun 05, 202411.2411.2411.2411.2411.19-
Jun 04, 202410.9910.9910.9910.9910.94-
Jun 03, 202410.6410.6410.6410.6410.58-
May 31, 202410.0910.0910.0910.0910.04-
May 30, 20249.539.539.539.539.48-
May 29, 20249.399.509.399.509.4615
May 28, 20249.779.779.779.779.73-
May 27, 20249.719.719.719.719.66-
May 24, 20249.819.819.819.819.77-
May 23, 202410.2910.2910.2910.2910.24-
May 22, 202410.6310.6310.6310.6310.57-
May 21, 202410.9610.9610.9610.9610.91-
May 20, 202411.0011.0011.0011.0010.95-
May 17, 202411.1811.1811.1811.1811.13-
May 16, 202411.0111.0111.0111.0110.96-
May 15, 202411.3111.3111.3111.3111.25-
May 14, 202411.4811.4811.4811.4811.43-
May 13, 202411.7611.7611.7611.7611.70-
May 10, 202411.9911.9911.9911.9911.94-
May 09, 202411.9511.9511.9511.9511.89-
May 08, 202412.1812.1812.1812.1812.12-
May 07, 202412.6312.6312.6312.6312.56-
May 06, 202412.7012.7012.7012.7012.64-
May 03, 202412.5312.5312.5312.5312.48-
May 02, 202411.8511.8511.8511.8511.80-
Apr 30, 202417.0217.0217.0217.0216.94-
Apr 29, 202417.0017.0017.0017.0016.92-
Apr 26, 202416.9816.9816.9816.9816.90-
Apr 25, 202416.7816.7816.7816.7816.70-
Apr 24, 202416.9516.9516.9516.9516.87-
Apr 23, 202417.0617.0617.0617.0616.97-
Apr 22, 202417.6017.6017.6017.6017.52-
Apr 19, 202416.5816.5816.5816.5816.50-
Apr 18, 202416.1516.1516.1516.1516.07-
Apr 17, 202416.1916.1916.1916.1916.12-
Apr 16, 202416.4716.4716.4716.4716.39-
Apr 15, 202416.6416.6416.6416.6416.56-
Apr 12, 202416.7016.7016.7016.7016.62-
Apr 11, 202416.9516.9516.9516.9516.87-
Apr 10, 202417.4017.4017.4017.4017.32-
Apr 09, 202417.3917.3917.3917.3917.31-
Apr 08, 202417.1417.1417.1417.1417.05-
Apr 05, 202417.2517.2517.2517.2517.16-
Apr 04, 202417.0817.0817.0817.0816.99-
Apr 03, 202416.9816.9816.9816.9816.89-
Apr 02, 202417.5317.5317.5317.5317.45-
Mar 28, 202417.4317.4317.4317.4317.35-
Mar 27, 202416.6816.6816.6816.6816.61-
Mar 26, 202417.0917.0917.0917.0917.01-
Mar 25, 202417.2817.2817.2817.2817.20-
Mar 22, 202417.4217.4217.4217.4217.34-
Mar 21, 202417.2517.2517.2517.2517.17-
Mar 20, 202417.2517.2517.2517.2517.16-
Mar 19, 202416.8416.8416.8416.8416.76-
Mar 18, 202417.0317.0317.0317.0316.95-
Mar 15, 202417.0317.0317.0317.0316.95-
Mar 14, 202417.3017.3017.3017.3017.22-
Mar 14, 20240.46 Dividend
Mar 13, 202417.6517.6517.6517.6517.10-
Mar 12, 202418.8618.8618.8618.8618.28-
Mar 11, 202418.6818.6818.6818.6818.11-
Mar 08, 202418.7118.7118.6918.6918.12100
Mar 07, 202418.8818.8818.8818.8818.30-
Mar 06, 202418.8318.8318.8318.8318.26-
Mar 05, 202418.8718.8718.8718.8718.29-
Mar 04, 202418.9018.9018.9018.9018.31-
Mar 01, 202418.8418.8418.8418.8418.26-
Feb 29, 202418.7818.7818.7818.7818.21-
Feb 28, 202418.9719.0518.9719.0518.461,000
Feb 27, 202418.6518.6518.6518.6518.07-
Feb 26, 202418.9118.9118.9118.9118.33-
Feb 23, 202418.8318.8318.8318.8318.26-
Feb 22, 202418.7718.7718.7718.7718.20-
Feb 21, 202418.8218.8218.8218.8218.24-
Feb 20, 202418.5518.5518.5518.5517.98-
Feb 19, 202418.2818.2818.2818.2817.72-
Feb 16, 202418.5318.5318.5318.5317.96-
Feb 15, 202418.3418.3418.3418.3417.78-
Feb 14, 202418.5118.5118.5118.5117.94-
Feb 13, 202419.2819.2819.2819.2818.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...