Canada markets closed

Ladenburg Growth & Income A (LOWAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.40-0.06 (-0.41%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202414.4014.4014.4014.4014.40-
Jun 27, 202414.4614.4614.4614.4614.46-
Jun 26, 202414.4414.4414.4414.4414.44-
Jun 25, 202414.4814.4814.4814.4814.48-
Jun 24, 202414.4714.4714.4714.4714.47-
Jun 21, 202414.4614.4614.4614.4614.46-
Jun 20, 202414.4614.4614.4614.4614.46-
Jun 18, 202414.5014.5014.5014.5014.50-
Jun 17, 202414.4514.4514.4514.4514.45-
Jun 14, 202414.4114.4114.4114.4114.41-
Jun 13, 202414.4214.4214.4214.4214.42-
Jun 12, 202414.3914.3914.3914.3914.39-
Jun 11, 202414.2914.2914.2914.2914.29-
Jun 10, 202414.2514.2514.2514.2514.25-
Jun 07, 202414.2314.2314.2314.2314.23-
Jun 06, 202414.3114.3114.3114.3114.31-
Jun 05, 202414.3214.3214.3214.3214.32-
Jun 04, 202414.2014.2014.2014.2014.20-
Jun 03, 202414.1914.1914.1914.1914.19-
May 31, 202414.0614.0614.0614.0614.06-
May 30, 202414.0614.0614.0614.0614.06-
May 30, 20240.005 Dividend
May 29, 202414.0714.0714.0714.0714.06-
May 28, 202414.1714.1714.1714.1714.16-
May 24, 202414.2214.2214.2214.2214.21-
May 23, 202414.1414.1414.1414.1414.13-
May 22, 202414.2514.2514.2514.2514.24-
May 21, 202414.2814.2814.2814.2814.27-
May 20, 202414.2614.2614.2614.2614.25-
May 17, 202414.2714.2714.2714.2714.26-
May 16, 202414.2714.2714.2714.2714.26-
May 15, 202414.3014.3014.3014.3014.29-
May 14, 202414.1614.1614.1614.1614.15-
May 13, 202414.1014.1014.1014.1014.09-
May 10, 202414.0914.0914.0914.0914.08-
May 09, 202414.1014.1014.1014.1014.09-
May 08, 202414.0314.0314.0314.0314.03-
May 07, 202414.0514.0514.0514.0514.05-
May 06, 202414.0314.0314.0314.0314.03-
May 03, 202413.9313.9313.9313.9313.93-
May 02, 202413.8213.8213.8213.8213.82-
May 01, 202413.7113.7113.7113.7113.71-
Apr 30, 202413.7213.7213.7213.7213.72-
Apr 29, 202413.8913.8913.8913.8913.89-
Apr 29, 20240.008 Dividend
Apr 26, 202413.8313.8313.8313.8313.82-
Apr 25, 202413.7613.7613.7613.7613.75-
Apr 24, 202413.8113.8113.8113.8113.80-
Apr 23, 202413.8313.8313.8313.8313.82-
Apr 22, 202413.7213.7213.7213.7213.71-
Apr 19, 202413.6913.6913.6913.6913.68-
Apr 18, 202413.6913.6913.6913.6913.68-
Apr 17, 202413.7213.7213.7213.7213.71-
Apr 16, 202413.7413.7413.7413.7413.73-
Apr 15, 202413.7813.7813.7813.7813.77-
Apr 12, 202413.9313.9313.9313.9313.92-
Apr 11, 202414.0314.0314.0314.0314.02-
Apr 10, 202414.0114.0114.0114.0114.00-
Apr 09, 202414.1814.1814.1814.1814.17-
Apr 08, 202414.1414.1414.1414.1414.13-
Apr 05, 202414.1414.1414.1414.1414.13-
Apr 04, 202414.0814.0814.0814.0814.07-
Apr 03, 202414.1714.1714.1714.1714.16-
Apr 02, 202414.1514.1514.1514.1514.14-
Apr 01, 202414.2414.2414.2414.2414.23-
Mar 28, 202414.3114.3114.3114.3114.30-
Mar 27, 202414.3014.3014.3014.3014.29-
Mar 27, 20240.031 Dividend
Mar 26, 202414.2314.2314.2314.2314.19-
Mar 25, 202414.2414.2414.2414.2414.20-
Mar 22, 202414.2614.2614.2614.2614.22-
Mar 21, 202414.2614.2614.2614.2614.22-
Mar 20, 202414.2214.2214.2214.2214.18-
Mar 19, 202414.1314.1314.1314.1314.09-
Mar 18, 202414.0714.0714.0714.0714.03-
Mar 15, 202414.0914.0914.0914.0914.05-
Mar 14, 202414.0914.0914.0914.0914.05-
Mar 13, 202414.1614.1614.1614.1614.12-
Mar 12, 202414.1714.1714.1714.1714.13-
Mar 11, 202414.1314.1314.1314.1314.09-
Mar 08, 202414.1414.1414.1414.1414.10-
Mar 07, 202414.1814.1814.1814.1814.14-
Mar 06, 202414.1014.1014.1014.1014.06-
Mar 05, 202414.0414.0414.0414.0414.00-
Mar 04, 202414.0714.0714.0714.0714.03-
Mar 01, 202414.0014.0014.0014.0013.96-
Feb 29, 202414.0014.0014.0014.0013.96-
Feb 28, 202413.9513.9513.9513.9513.91-
Feb 28, 20240.005 Dividend
Feb 27, 202413.9413.9413.9413.9413.89-
Feb 26, 202413.9413.9413.9413.9413.89-
Feb 23, 202413.9613.9613.9613.9613.91-
Feb 22, 202413.9213.9213.9213.9213.87-
Feb 21, 202413.7713.7713.7713.7713.72-
Feb 20, 202413.7813.7813.7813.7813.73-
Feb 16, 202413.8313.8313.8313.8313.78-
Feb 15, 202413.8913.8913.8913.8913.84-
Feb 14, 202413.8013.8013.8013.8013.75-
Feb 13, 202413.7013.7013.7013.7013.65-
Feb 12, 202413.8813.8813.8813.8813.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...