Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230120C000950002022-01-18 1:43PM EDT2023-01-20142.49127.80130.800.00-33234.57%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220819P000950002022-06-17 9:31AM EDT2022-08-190.400.070.270.00-4876.95%
LOW220916P000950002022-06-15 2:43PM EDT2022-09-160.400.140.340.00--164.45%
LOW221216P000950002022-06-28 2:43PM EDT2022-12-160.860.780.940.00-32154.13%
LOW230120P000950002022-06-24 2:27PM EDT2023-01-201.200.971.310.00-16752.12%
LOW230616P000950002022-06-29 10:34AM EDT2023-06-162.502.002.450.00-485847.44%
LOW240119P000950002022-06-17 9:50AM EDT2024-01-194.253.554.200.00-2343.35%