Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240119C00095000 | 2022-12-01 11:07AM EDT | 2024-01-19 | 121.80 | 105.65 | 107.70 | 0.00 | - | 1 | 2 | 0.00% |
| LOW250117C00095000 | 2023-08-10 9:52AM EDT | 2025-01-17 | 129.05 | 136.90 | 139.65 | 0.00 | - | 1 | 5 | 102.95% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231020P00095000 | 2023-08-04 3:52PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.12 | 0.00 | - | 6 | 43 | 109.77% |
| LOW240119P00095000 | 2023-09-13 1:01PM EDT | 2024-01-19 | 0.01 | 0.01 | 0.15 | 0.00 | - | 1 | 285 | 55.08% |
| LOW240621P00095000 | 2023-09-20 12:05PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.58 | 0.00 | - | 2 | 61 | 47.58% |
| LOW250117P00095000 | 2023-09-20 12:09PM EDT | 2025-01-17 | 0.79 | 0.81 | 1.22 | 0.00 | - | 2 | 108 | 40.92% |
© 2023 Yahoo. All rights reserved.
