Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117C00095000 | 2023-03-01 4:07PM EDT | 2025-01-17 | 101.35 | 97.80 | 101.40 | 0.00 | - | - | 7 | 43.94% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421P00095000 | 2023-03-03 11:08AM EDT | 2023-04-21 | 0.11 | 0.00 | 0.11 | 0.00 | - | - | 24 | 105.86% |
| LOW230616P00095000 | 2022-07-27 1:08PM EDT | 2023-06-16 | 1.47 | 0.82 | 1.52 | 0.00 | - | 600 | 857 | 91.09% |
| LOW231020P00095000 | 2023-03-27 10:30AM EDT | 2023-10-20 | 0.35 | 0.17 | 0.72 | 0.00 | - | - | 3 | 51.73% |
| LOW240119P00095000 | 2023-03-20 11:07AM EDT | 2024-01-19 | 0.79 | 0.56 | 1.05 | 0.00 | - | - | 296 | 46.27% |
| LOW240621P00095000 | 2023-03-28 1:34PM EDT | 2024-06-21 | 2.04 | 1.34 | 1.93 | 0.00 | - | 5 | 5 | 42.76% |
| LOW250117P00095000 | 2023-03-28 1:45PM EDT | 2025-01-17 | 2.77 | 2.40 | 2.67 | 0.00 | - | 1 | 78 | 38.22% |
© 2023 Yahoo. All rights reserved.
