Canada Markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.94+1.79 (+0.94%)
At close: 04:03PM EDT
192.00 +0.06 (+0.03%)
After hours: 06:49PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW250117C000950002023-03-01 4:07PM EDT2025-01-17101.3597.80101.400.00--743.94%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230421P000950002023-03-03 11:08AM EDT2023-04-210.110.000.110.00--24105.86%
LOW230616P000950002022-07-27 1:08PM EDT2023-06-161.470.821.520.00-60085791.09%
LOW231020P000950002023-03-27 10:30AM EDT2023-10-200.350.170.720.00--351.73%
LOW240119P000950002023-03-20 11:07AM EDT2024-01-190.790.561.050.00--29646.27%
LOW240621P000950002023-03-28 1:34PM EDT2024-06-212.041.341.930.00-5542.76%
LOW250117P000950002023-03-28 1:45PM EDT2025-01-172.772.402.670.00-17838.22%