Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:95.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230120C00095000 | 2022-01-18 1:43PM EDT | 2023-01-20 | 142.49 | 127.80 | 130.80 | 0.00 | - | 3 | 3 | 234.57% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220819P00095000 | 2022-06-17 9:31AM EDT | 2022-08-19 | 0.40 | 0.07 | 0.27 | 0.00 | - | 4 | 8 | 76.95% |
| LOW220916P00095000 | 2022-06-15 2:43PM EDT | 2022-09-16 | 0.40 | 0.14 | 0.34 | 0.00 | - | - | 1 | 64.45% |
| LOW221216P00095000 | 2022-06-28 2:43PM EDT | 2022-12-16 | 0.86 | 0.78 | 0.94 | 0.00 | - | 3 | 21 | 54.13% |
| LOW230120P00095000 | 2022-06-24 2:27PM EDT | 2023-01-20 | 1.20 | 0.97 | 1.31 | 0.00 | - | 1 | 67 | 52.12% |
| LOW230616P00095000 | 2022-06-29 10:34AM EDT | 2023-06-16 | 2.50 | 2.00 | 2.45 | 0.00 | - | 4 | 858 | 47.44% |
| LOW240119P00095000 | 2022-06-17 9:50AM EDT | 2024-01-19 | 4.25 | 3.55 | 4.20 | 0.00 | - | 2 | 3 | 43.35% |
© 2022 Yahoo. All rights reserved.
