Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:95.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117C00095000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 136.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| LOW260116C00095000 | 2024-04-19 10:18AM EDT | 2026-01-16 | 137.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00095000 | 2024-03-12 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.49 | 0.00 | - | 4 | 86 | 99.61% |
| LOW250117P00095000 | 2024-04-09 10:42AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 300 | 25.00% |
| LOW260116P00095000 | 2024-04-19 3:59PM EDT | 2026-01-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 1,002 | 12.50% |
© 2024 Yahoo. All rights reserved.