Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
210.49-0.12 (-0.06%)
At close: 04:00PM EDT
210.45 -0.04 (-0.02%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240119C000950002022-12-01 11:07AM EDT2024-01-19121.80105.65107.700.00-120.00%
LOW250117C000950002023-08-10 9:52AM EDT2025-01-17129.05136.90139.650.00-15102.95%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW231020P000950002023-08-04 3:52PM EDT2023-10-200.070.000.120.00-643109.77%
LOW240119P000950002023-09-13 1:01PM EDT2024-01-190.010.010.150.00-128555.08%
LOW240621P000950002023-09-20 12:05PM EDT2024-06-210.180.100.580.00-26147.58%
LOW250117P000950002023-09-20 12:09PM EDT2025-01-170.790.811.220.00-210840.92%