Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
231.11-1.15 (-0.50%)
At close: 04:00PM EDT
231.45 +0.34 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW250117C000950002024-04-19 10:18AM EDT2025-01-17136.60135.80139.600.00-2565.60%
LOW260116C000950002024-04-19 10:18AM EDT2026-01-16137.87136.50141.000.00-2254.35%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240621P000950002024-03-12 9:31AM EDT2024-06-210.010.000.490.00-486127.73%
LOW250117P000950002024-04-26 12:07PM EDT2025-01-170.330.172.260.00-230062.28%
LOW260116P000950002024-05-17 10:39AM EDT2026-01-161.220.881.49+0.15+14.02%501,15741.10%