Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241018C00390000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 39.59% |
| LOW250117C00390000 | 2024-05-02 11:58AM EDT | 2025-01-17 | 0.12 | 0.06 | 0.40 | 0.00 | - | 2 | 18 | 28.88% |
| LOW250620C00390000 | 2024-05-07 11:17AM EDT | 2025-06-20 | 0.70 | 0.60 | 1.41 | -0.05 | -6.67% | 4 | 42 | 28.03% |
| LOW260116C00390000 | 2024-04-22 2:51PM EDT | 2026-01-16 | 2.32 | 1.86 | 2.40 | 0.00 | - | 1 | 2 | 25.35% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.