Canada Markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
177.38+2.70 (+1.55%)
At close: 04:04PM EDT
176.85 -0.52 (-0.30%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:350.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220715C003500002021-12-13 1:03AM EDT2022-07-152.601.281.370.00--1192.82%
LOW230120C003500002022-01-04 2:34PM EDT2023-01-206.005.305.850.00-16669.39%
LOW230616C003500002021-12-07 12:12PM EDT2023-06-1611.108.059.700.00-20060.33%
LOW240119C003500002021-12-29 4:52PM EDT2024-01-1915.9013.3516.550.00-165156.40%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230120P003500002021-12-20 12:21PM EDT2023-01-20112.30100.05102.000.00--20.00%