Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00350000 | 2024-04-03 12:54PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.18 | 0.00 | - | 1 | 59 | 46.39% |
| LOW240719C00350000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.19 | 0.00 | - | 20 | 65 | 38.14% |
| LOW240920C00350000 | 2024-03-18 3:32PM EDT | 2024-09-20 | 0.23 | 0.07 | 0.67 | 0.00 | - | 2 | 3 | 34.69% |
| LOW241018C00350000 | 2024-04-26 11:57AM EDT | 2024-10-18 | 0.22 | 0.08 | 0.23 | 0.00 | - | 2 | 0 | 27.08% |
| LOW250117C00350000 | 2024-04-04 2:50PM EDT | 2025-01-17 | 1.05 | 0.33 | 0.83 | 0.00 | - | 1 | 50 | 26.75% |
| LOW250620C00350000 | 2024-03-11 3:12PM EDT | 2025-06-20 | 2.79 | 2.73 | 3.10 | 0.00 | - | 6 | 2 | 27.99% |
| LOW260116C00350000 | 2024-03-22 9:31AM EDT | 2026-01-16 | 10.95 | 4.90 | 5.35 | 0.00 | - | 19 | 166 | 26.42% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00350000 | 2024-04-02 3:30PM EDT | 2024-05-17 | 105.35 | 118.25 | 121.80 | 0.00 | - | - | 0 | 108.89% |
© 2024 Yahoo. All rights reserved.