Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:340.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220715C00340000 | 2021-11-18 12:25PM EDT | 2022-07-15 | 2.00 | 2.00 | 2.25 | 0.00 | - | - | 1 | 212.21% |
| LOW230120C00340000 | 2021-12-22 2:04PM EDT | 2023-01-20 | 6.30 | 6.40 | 6.95 | 0.00 | - | 18 | 25 | 71.06% |
| LOW230616C00340000 | 2021-12-16 12:23PM EDT | 2023-06-16 | 10.99 | 8.75 | 11.95 | 0.00 | - | 1 | 1 | 61.80% |
| LOW240119C00340000 | 2021-12-23 2:53PM EDT | 2024-01-19 | 15.06 | 15.30 | 17.95 | 0.00 | - | 5 | 18 | 57.38% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230120P00340000 | 2021-12-20 11:39AM EDT | 2023-01-20 | 102.15 | 91.35 | 92.95 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
