Canada Markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
177.38+2.70 (+1.55%)
At close: 04:04PM EDT
176.85 -0.52 (-0.30%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:340.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220715C003400002021-11-18 12:25PM EDT2022-07-152.002.002.250.00--1212.21%
LOW230120C003400002021-12-22 2:04PM EDT2023-01-206.306.406.950.00-182571.06%
LOW230616C003400002021-12-16 12:23PM EDT2023-06-1610.998.7511.950.00-1161.80%
LOW240119C003400002021-12-23 2:53PM EDT2024-01-1915.0615.3017.950.00-51857.38%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230120P003400002021-12-20 11:39AM EDT2023-01-20102.1591.3592.950.00-110.00%