Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 20 | 10 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 2024-06-21 | 76.62 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 75.72 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 17.52 | 0.00 | - | 150 | 166 | 2026-01-16 | 50.25 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.