Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:300.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230120C00300000 | 2022-08-05 8:35AM EST | 2023-01-20 | 0.38 | 0.22 | 0.55 | 0.00 | - | 2 | 1,928 | 47.85% |
| LOW230616C00300000 | 2022-08-08 1:41PM EST | 2023-06-16 | 2.09 | 2.00 | 2.61 | 0.00 | - | 5 | 36 | 34.77% |
| LOW240119C00300000 | 2022-08-11 8:34AM EST | 2024-01-19 | 5.60 | 5.60 | 6.50 | +1.25 | +28.74% | 1 | 1,138 | 31.53% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230120P00300000 | 2021-11-16 11:29AM EST | 2023-01-20 | 66.60 | 60.65 | 62.35 | 0.00 | - | 1 | 105 | 0.00% |
| LOW230616P00300000 | 2021-11-10 6:48AM EST | 2023-06-16 | 98.85 | 60.75 | 63.65 | 0.00 | - | - | 1 | 0.00% |
| LOW240119P00300000 | 2021-11-04 10:13AM EST | 2024-01-19 | 79.90 | 75.20 | 79.15 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
