Canada Markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
210.97-0.05 (-0.02%)
At close: 01:00PM EST
211.50 +0.53 (+0.25%)
After hours: 04:49PM EST
In The Money
Show:ListStraddle
Strike:300.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230120C003000002022-08-05 8:35AM EST2023-01-200.380.220.550.00-21,92847.85%
LOW230616C003000002022-08-08 1:41PM EST2023-06-162.092.002.610.00-53634.77%
LOW240119C003000002022-08-11 8:34AM EST2024-01-195.605.606.50+1.25+28.74%11,13831.53%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230120P003000002021-11-16 11:29AM EST2023-01-2066.6060.6562.350.00-11050.00%
LOW230616P003000002021-11-10 6:48AM EST2023-06-1698.8560.7563.650.00--10.00%
LOW240119P003000002021-11-04 10:13AM EST2024-01-1979.9075.2079.150.00--10.00%