Canada Markets close in 40 mins

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
184.69-3.17 (-1.69%)
As of 04:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:300.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220617C003000002022-01-05 4:51PM EDT2022-06-174.804.604.85-0.70-12.73%2383149.76%
LOW220715C003000002022-01-04 3:34PM EDT2022-07-156.605.605.950.00-1232109.01%
LOW230120C003000002022-01-05 4:55PM EDT2023-01-2013.6813.4014.15-0.02-0.15%211,62068.82%
LOW230616C003000002021-12-27 10:43AM EDT2023-06-1618.1217.9519.650.00-2561.81%
LOW240119C003000002021-12-30 11:04AM EDT2024-01-1926.3025.0526.850.00-82457.56%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220617P003000002021-12-17 3:19PM EDT2022-06-1755.2050.2551.100.00-1230.00%
LOW220715P003000002021-12-17 3:11PM EDT2022-07-1556.1550.9551.950.00-110.00%
LOW230120P003000002021-11-16 12:29PM EDT2023-01-2066.6060.6562.350.00-11050.00%
LOW230616P003000002021-11-10 7:48AM EDT2023-06-1698.8560.7563.650.00--10.00%
LOW240119P003000002021-11-04 11:13AM EDT2024-01-1979.9075.2079.150.00--10.00%