Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00300000 | 2024-03-28 2:20PM EDT | 2024-05-17 | 0.17 | 0.00 | 1.59 | 0.00 | - | 20 | 10 | 64.53% |
| LOW240531C00300000 | 2024-04-19 12:40PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.18 | 0.00 | - | 1 | 1 | 53.81% |
| LOW240621C00300000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.32 | 0.00 | - | 3 | 185 | 34.11% |
| LOW240719C00300000 | 2024-04-26 11:45AM EDT | 2024-07-19 | 0.21 | 0.08 | 0.27 | +0.02 | +10.53% | 2 | 40 | 27.20% |
| LOW240920C00300000 | 2024-04-24 1:41PM EDT | 2024-09-20 | 0.86 | 0.64 | 0.72 | 0.00 | - | 1 | 81 | 24.40% |
| LOW241018C00300000 | 2024-04-26 11:12AM EDT | 2024-10-18 | 1.12 | 0.78 | 1.69 | -0.33 | -22.76% | 2 | 35 | 26.88% |
| LOW250117C00300000 | 2024-04-26 10:25AM EDT | 2025-01-17 | 3.31 | 2.74 | 2.95 | +0.44 | +15.33% | 2 | 616 | 25.22% |
| LOW250620C00300000 | 2024-04-15 10:07AM EDT | 2025-06-20 | 8.15 | 6.65 | 7.25 | 0.00 | - | 2 | 622 | 26.86% |
| LOW260116C00300000 | 2024-04-09 2:03PM EDT | 2026-01-16 | 17.52 | 11.95 | 12.40 | 0.00 | - | 150 | 166 | 27.27% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00300000 | 2023-06-30 10:40AM EDT | 2024-06-21 | 76.62 | 64.20 | 65.75 | 0.00 | - | 2 | 0 | 0.00% |
| LOW250117P00300000 | 2023-08-24 3:08PM EDT | 2025-01-17 | 75.72 | 88.95 | 90.00 | 0.00 | - | 2 | 0 | 51.84% |
| LOW260116P00300000 | 2024-03-25 10:02AM EDT | 2026-01-16 | 50.25 | 69.90 | 72.40 | 0.00 | - | 2 | 7 | 15.37% |
© 2024 Yahoo. All rights reserved.