Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 04:04PM EDT. Market open.
Strike:300.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220617C00300000 | 2022-01-05 4:51PM EDT | 2022-06-17 | 4.80 | 4.60 | 4.85 | -0.70 | -12.73% | 2 | 383 | 149.76% |
| LOW220715C00300000 | 2022-01-04 3:34PM EDT | 2022-07-15 | 6.60 | 5.60 | 5.95 | 0.00 | - | 12 | 32 | 109.01% |
| LOW230120C00300000 | 2022-01-05 4:55PM EDT | 2023-01-20 | 13.68 | 13.40 | 14.15 | -0.02 | -0.15% | 21 | 1,620 | 68.82% |
| LOW230616C00300000 | 2021-12-27 10:43AM EDT | 2023-06-16 | 18.12 | 17.95 | 19.65 | 0.00 | - | 2 | 5 | 61.81% |
| LOW240119C00300000 | 2021-12-30 11:04AM EDT | 2024-01-19 | 26.30 | 25.05 | 26.85 | 0.00 | - | 8 | 24 | 57.56% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220617P00300000 | 2021-12-17 3:19PM EDT | 2022-06-17 | 55.20 | 50.25 | 51.10 | 0.00 | - | 1 | 23 | 0.00% |
| LOW220715P00300000 | 2021-12-17 3:11PM EDT | 2022-07-15 | 56.15 | 50.95 | 51.95 | 0.00 | - | 1 | 1 | 0.00% |
| LOW230120P00300000 | 2021-11-16 12:29PM EDT | 2023-01-20 | 66.60 | 60.65 | 62.35 | 0.00 | - | 1 | 105 | 0.00% |
| LOW230616P00300000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 98.85 | 60.75 | 63.65 | 0.00 | - | - | 1 | 0.00% |
| LOW240119P00300000 | 2021-11-04 11:13AM EDT | 2024-01-19 | 79.90 | 75.20 | 79.15 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
