Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
182.84+6.51 (+3.69%)
At close: 04:05PM EDT
183.00 +0.16 (+0.09%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:290.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-112022-07-01-----
0.02-0.03-60.00%18832022-07-08-----
0.060.00-1332022-07-15-----
0.090.00--22022-08-19-----
0.150.00-2282022-09-16-----
0.230.00-2222022-10-2170.150.00-44
0.400.00-25142023-01-2094.500.00-175
4.170.00-2342023-06-1690.150.00--5
7.470.00-2162024-01-1984.250.00-411