Canada Markets open in 5 hrs 2 mins

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.86+4.04 (+2.20%)
At close: 04:03PM EDT
189.81 +1.95 (+1.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:290.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220617C002900002022-01-05 10:30AM EDT2022-06-177.476.356.70+0.17+2.33%1342142.03%
LOW220715C002900002022-01-05 1:54PM EDT2022-07-158.597.657.95+0.14+1.66%118107.47%
LOW230120C002900002021-12-31 3:33PM EDT2023-01-2017.9016.1016.950.00-245469.10%
LOW230616C002900002021-12-06 4:58PM EDT2023-06-1622.6720.0523.250.00-23561.86%
LOW240119C002900002021-12-03 11:26AM EDT2024-01-1928.0028.0531.650.00-52058.44%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220617P002900002021-12-15 11:50AM EDT2022-06-1744.9041.8542.650.00-2620.00%
LOW230120P002900002021-12-17 2:20PM EDT2023-01-2057.5051.4052.500.00-2740.00%
LOW230616P002900002021-11-10 7:48AM EDT2023-06-1690.1554.0055.900.00--50.00%
LOW240119P002900002021-11-30 4:49PM EDT2024-01-1970.0061.2564.150.00--10.00%