Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:290.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00290000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 104 | 51.56% |
| LOW240621C00290000 | 2024-04-25 1:59PM EDT | 2024-06-21 | 0.24 | 0.03 | 0.33 | 0.00 | - | 2 | 210 | 33.35% |
| LOW240719C00290000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 0.25 | 0.04 | 0.51 | 0.00 | - | 2 | 48 | 28.27% |
| LOW240920C00290000 | 2024-05-02 3:46PM EDT | 2024-09-20 | 0.87 | 0.98 | 1.06 | 0.00 | - | 1 | 278 | 24.04% |
| LOW241018C00290000 | 2024-04-24 12:02PM EDT | 2024-10-18 | 1.71 | 0.94 | 1.60 | 0.00 | - | 5 | 152 | 24.11% |
| LOW250117C00290000 | 2024-05-02 2:13PM EDT | 2025-01-17 | 3.55 | 3.85 | 4.10 | 0.00 | - | 8 | 769 | 25.31% |
| LOW250620C00290000 | 2024-04-23 3:31PM EDT | 2025-06-20 | 10.30 | 8.40 | 8.85 | 0.00 | - | 68 | 312 | 26.60% |
| LOW260116C00290000 | 2024-05-07 3:54PM EDT | 2026-01-16 | 14.45 | 14.40 | 15.05 | 0.00 | - | 2 | 297 | 27.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00290000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 59.86 | 56.75 | 59.80 | 0.00 | - | - | 0 | 68.07% |
| LOW240621P00290000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 59.90 | 56.55 | 59.55 | 0.00 | - | 1 | 0 | 45.59% |
| LOW250117P00290000 | 2024-01-16 3:45PM EDT | 2025-01-17 | 72.00 | 61.00 | 64.10 | 0.00 | - | 20 | 0 | 29.10% |
© 2024 Yahoo. All rights reserved.