Canada Markets close in 2 hrs 59 mins

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
203.43-3.46 (-1.67%)
As of 01:01PM EST. Market open.
In The Money
Show:ListStraddle
Strike:290.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230120C002900002022-08-02 12:36PM EST2023-01-200.390.360.610.00-251453.47%
LOW230616C002900002022-08-11 12:19PM EST2023-06-162.792.673.05-0.05-1.76%23537.88%
LOW240119C002900002021-12-03 10:26AM EST2024-01-1928.0028.0531.650.00-52063.34%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230120P002900002021-12-17 1:20PM EST2023-01-2057.5051.4052.500.00-2740.00%
LOW230616P002900002021-11-10 6:48AM EST2023-06-1690.1554.0055.900.00--50.00%
LOW240119P002900002021-11-30 3:49PM EST2024-01-1970.0061.2564.150.00--10.00%