Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:270.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 57 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 52 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 27 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.09 | +900.00% | 1 | 408 | 2024-05-17 | 40.04 | 0.00 | - | 2 | 4 |
| 0.47 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.61 | +0.02 | +3.39% | 1 | 471 | 2024-06-21 | 26.70 | 0.00 | - | 2 | 0 |
| 1.04 | -0.20 | -16.13% | 5 | 663 | 2024-07-19 | 16.50 | 0.00 | - | 56 | 84 |
| 3.05 | -0.10 | -3.17% | 7 | 981 | 2024-09-20 | 47.10 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 17 | 242 | 2024-10-18 | 21.15 | 0.00 | - | 1 | 1 |
| 7.90 | +0.60 | +8.22% | 3 | 660 | 2025-01-17 | 27.00 | 0.00 | - | 14 | 14 |
| 15.85 | 0.00 | - | 131 | 278 | 2025-06-20 | - | - | - | - | - |
| 22.80 | 0.00 | - | 80 | 240 | 2026-01-16 | 48.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.