Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
232.56+2.05 (+0.89%)
At close: 04:00PM EST
232.49 -0.07 (-0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:270.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.10+0.05+100.00%1132024-03-01-----
0.010.00-25292024-03-15-----
0.290.00-112024-03-28-----
0.58+0.01+1.75%441042024-04-1952.250.00--0
2.31+0.21+10.00%12282024-06-2146.150.00-21
3.15+0.30+10.53%14162024-07-19-----
4.80+0.67+16.22%44562024-09-2047.100.00--1
9.130.00-23202025-01-1744.250.00-612
14.200.00-11772025-06-20-----
22.60+9.61+73.98%1122026-01-16-----