Canada Markets close in 49 mins

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
184.69-3.17 (-1.69%)
As of 04:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:260.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220617C002600002022-01-05 11:29AM EDT2022-06-1717.9116.0516.60-0.84-4.48%3340194.01%
LOW220715C002600002022-01-05 11:21AM EDT2022-07-1519.0317.3018.00-1.03-5.13%1232138.36%
LOW230120C002600002022-01-05 3:32PM EDT2023-01-2028.5026.8528.00-0.90-3.06%1134781.71%
LOW230616C002600002022-01-03 11:21AM EDT2023-06-1634.5031.5534.450.00-116771.84%
LOW240119C002600002022-01-04 4:58PM EDT2024-01-1942.4738.7041.85+0.62+1.48%17765.23%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220617P002600002022-01-03 1:36PM EDT2022-06-1722.3521.7022.400.00-31710.00%
LOW220715P002600002022-01-03 2:55PM EDT2022-07-1523.2623.0523.750.00-20820.00%
LOW230120P002600002022-01-05 12:37PM EDT2023-01-2031.3532.9533.90-2.25-6.70%41130.00%
LOW230616P002600002021-11-03 11:03AM EDT2023-06-1648.6543.9046.900.00-430.00%
LOW240119P002600002021-12-13 10:40AM EDT2024-01-1943.6243.2046.700.00-101910.00%