Canada Markets open in 9 hrs 26 mins

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.55+5.08 (+2.45%)
At close: 04:04PM EST
213.00 +0.45 (+0.21%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:260.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW221216C002600002022-08-11 8:56AM EST2022-12-161.301.341.48+0.07+5.69%23471.00%
LOW230120C002600002022-08-08 12:41PM EST2023-01-202.152.062.230.00-1174745.04%
LOW230616C002600002022-08-11 9:32AM EST2023-06-166.606.256.80+0.10+1.54%6312633.62%
LOW240119C002600002022-08-04 9:25AM EST2024-01-1911.0812.2013.100.00-124431.35%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230120P002600002022-07-21 8:42AM EST2023-01-2069.0058.0559.500.00-49483.22%
LOW230616P002600002021-11-03 10:03AM EST2023-06-1648.6543.9046.900.00-430.00%
LOW240119P002600002021-12-13 9:40AM EST2024-01-1943.6243.2046.700.00-101910.00%