Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00260000 | 2024-05-07 9:56AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 25.00% |
| LOW240517C00260000 | 2024-05-07 1:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 299 | 12.50% |
| LOW240524C00260000 | 2024-05-06 11:50AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 12.50% |
| LOW240531C00260000 | 2024-05-03 11:19AM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| LOW240607C00260000 | 2024-05-08 10:07AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| LOW240621C00260000 | 2024-05-08 3:27PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 948 | 6.25% |
| LOW240719C00260000 | 2024-05-08 2:46PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 541 | 6.25% |
| LOW240920C00260000 | 2024-05-08 3:54PM EDT | 2024-09-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 712 | 1,193 | 3.13% |
| LOW241018C00260000 | 2024-05-08 12:25PM EDT | 2024-10-18 | 5.91 | 0.00 | 0.00 | 0.00 | - | 3 | 843 | 3.13% |
| LOW250117C00260000 | 2024-05-08 1:03PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 11 | 1,533 | 3.13% |
| LOW250620C00260000 | 2024-05-03 2:08PM EDT | 2025-06-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 3.13% |
| LOW260116C00260000 | 2024-04-24 11:30AM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 11 | 612 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00260000 | 2024-04-24 2:42PM EDT | 2024-05-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LOW240621P00260000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 0.00% |
| LOW240719P00260000 | 2024-05-02 11:44AM EDT | 2024-07-19 | 33.38 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| LOW240920P00260000 | 2024-04-30 3:35PM EDT | 2024-09-20 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| LOW241018P00260000 | 2024-05-08 3:24PM EDT | 2024-10-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LOW250117P00260000 | 2024-04-18 10:44AM EDT | 2025-01-17 | 35.63 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 0.00% |
| LOW250620P00260000 | 2024-04-05 3:57PM EDT | 2025-06-20 | 34.85 | 35.05 | 39.00 | 0.00 | - | 40 | 275 | 21.59% |
| LOW260116P00260000 | 2024-04-23 2:51PM EDT | 2026-01-16 | 39.75 | 0.00 | 0.00 | 0.00 | - | 40 | 298 | 0.00% |
© 2024 Yahoo. All rights reserved.