Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
231.11-1.15 (-0.50%)
At close: 04:00PM EDT
231.45 +0.34 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240524C002600002024-05-16 3:23PM EDT2024-05-240.250.050.36+0.07+38.89%137451.51%
LOW240531C002600002024-05-15 1:20PM EDT2024-05-310.250.100.76-0.31-55.36%31843.02%
LOW240607C002600002024-05-15 1:03PM EDT2024-06-070.400.251.18-0.40-50.00%1439.40%
LOW240614C002600002024-05-15 10:01AM EDT2024-06-141.000.310.910.00-1231.82%
LOW240621C002600002024-05-17 3:38PM EDT2024-06-210.470.250.51-0.19-28.79%711,35824.81%
LOW240628C002600002024-05-10 2:50PM EDT2024-06-281.570.481.020.00--226.77%
LOW240719C002600002024-05-17 3:12PM EDT2024-07-191.040.181.22-0.46-30.67%857322.96%
LOW240920C002600002024-05-17 12:31PM EDT2024-09-203.543.403.75-0.66-15.71%31,24523.63%
LOW241018C002600002024-05-16 3:13PM EDT2024-10-185.634.605.050.00-31,16624.20%
LOW250117C002600002024-05-16 3:15PM EDT2025-01-178.978.659.05-0.87-8.84%21,54525.37%
LOW250620C002600002024-05-17 3:11PM EDT2025-06-2015.3015.2016.75-0.58-3.65%125028.37%
LOW260116C002600002024-05-17 12:55PM EDT2026-01-1622.6122.0523.40-1.72-7.07%260728.65%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240621P002600002024-05-01 3:15PM EDT2024-06-2128.9028.1530.350.00-148532.46%
LOW240719P002600002024-05-02 11:44AM EDT2024-07-1933.3827.4031.150.00-62327.78%
LOW240920P002600002024-04-30 3:35PM EDT2024-09-2031.5529.8530.750.00-25418.44%
LOW241018P002600002024-05-08 3:24PM EDT2024-10-1830.0030.2531.250.00-2218.05%
LOW250117P002600002024-05-14 3:13PM EDT2025-01-1732.9432.1034.200.00-310719.64%
LOW250620P002600002024-04-05 3:57PM EDT2025-06-2034.8535.0539.000.00-4027521.13%
LOW260116P002600002024-04-23 2:51PM EDT2026-01-1639.7538.3540.300.00-4029818.29%