Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240510C00252500 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.26 | 0.00 | - | 5 | 7 | 54.39% |
LOW240517C00252500 | 2024-05-06 10:35AM EDT | 2024-05-17 | 0.21 | 0.08 | 0.64 | -0.03 | -12.50% | 3 | 10 | 35.25% |