Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503C00250000 | 2024-04-26 12:08PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.42 | -0.10 | -83.33% | 2 | 132 | 41.02% |
| LOW240510C00250000 | 2024-04-23 3:24PM EDT | 2024-05-10 | 0.25 | 0.04 | 0.21 | -0.22 | -46.81% | 3 | 16 | 25.05% |
| LOW240517C00250000 | 2024-04-26 2:49PM EDT | 2024-05-17 | 0.51 | 0.27 | 0.46 | -0.02 | -3.77% | 115 | 772 | 24.20% |
| LOW240524C00250000 | 2024-04-26 3:19PM EDT | 2024-05-24 | 1.39 | 1.13 | 1.41 | +0.40 | +40.40% | 2 | 220 | 28.60% |
| LOW240531C00250000 | 2024-04-26 3:14PM EDT | 2024-05-31 | 2.18 | 1.47 | 1.65 | +0.38 | +21.11% | 35 | 169 | 26.97% |
| LOW240621C00250000 | 2024-04-26 1:33PM EDT | 2024-06-21 | 2.89 | 2.52 | 2.62 | +0.24 | +9.06% | 34 | 999 | 25.28% |
| LOW240719C00250000 | 2024-04-26 12:55PM EDT | 2024-07-19 | 4.13 | 3.85 | 4.00 | +0.05 | +1.23% | 30 | 648 | 24.71% |
| LOW240920C00250000 | 2024-04-26 1:24PM EDT | 2024-09-20 | 7.88 | 7.25 | 7.40 | +0.18 | +2.34% | 14 | 1,448 | 25.42% |
| LOW241018C00250000 | 2024-04-26 12:17PM EDT | 2024-10-18 | 9.60 | 8.75 | 9.00 | +1.75 | +22.29% | 31 | 542 | 26.04% |
| LOW250117C00250000 | 2024-04-26 11:06AM EDT | 2025-01-17 | 14.87 | 12.55 | 14.10 | +0.87 | +6.21% | 1 | 2,594 | 27.93% |
| LOW250620C00250000 | 2024-04-25 1:03PM EDT | 2025-06-20 | 20.75 | 20.55 | 21.20 | 0.00 | - | 13 | 312 | 29.55% |
| LOW260116C00250000 | 2024-04-26 12:59PM EDT | 2026-01-16 | 29.00 | 27.55 | 28.70 | +0.56 | +1.97% | 4 | 71 | 30.36% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00250000 | 2024-04-25 9:34AM EDT | 2024-05-03 | 23.28 | 18.20 | 22.00 | 0.00 | - | 2 | 9 | 62.99% |
| LOW240510P00250000 | 2024-04-01 1:04PM EDT | 2024-05-10 | 6.62 | 18.45 | 21.40 | 0.00 | - | - | 2 | 39.12% |
| LOW240517P00250000 | 2024-04-26 12:34PM EDT | 2024-05-17 | 18.80 | 18.15 | 21.10 | -1.60 | -7.84% | 1 | 199 | 29.44% |
| LOW240621P00250000 | 2024-04-26 12:34PM EDT | 2024-06-21 | 19.90 | 20.70 | 21.60 | -4.63 | -18.87% | 1 | 205 | 20.52% |
| LOW240719P00250000 | 2024-04-25 10:47AM EDT | 2024-07-19 | 25.00 | 20.90 | 23.60 | 0.00 | - | 3 | 665 | 23.21% |
| LOW240920P00250000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 22.70 | 23.90 | 25.95 | 0.00 | - | 12 | 485 | 22.40% |
| LOW241018P00250000 | 2024-04-16 12:55PM EDT | 2024-10-18 | 26.92 | 24.30 | 26.70 | 0.00 | - | 2 | 14 | 21.87% |
| LOW250117P00250000 | 2024-04-19 1:16PM EDT | 2025-01-17 | 29.40 | 27.40 | 29.85 | 0.00 | - | 57 | 422 | 22.12% |
| LOW250620P00250000 | 2024-04-04 2:20PM EDT | 2025-06-20 | 28.45 | 29.50 | 32.30 | 0.00 | - | 1 | 25 | 20.23% |
| LOW260116P00250000 | 2024-04-24 11:27AM EDT | 2026-01-16 | 36.00 | 35.10 | 35.95 | 0.00 | - | 11 | 103 | 19.64% |
© 2024 Yahoo. All rights reserved.