Canada Markets close in 49 mins

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
184.69-3.17 (-1.69%)
As of 04:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:250.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220617C002500002022-01-05 12:43PM EDT2022-06-1722.8520.8521.60-0.75-3.18%152558210.49%
LOW220715C002500002022-01-05 3:10PM EDT2022-07-1524.3322.3523.10-0.77-3.07%1330150.09%
LOW230120C002500002022-01-05 4:50PM EDT2023-01-2030.4531.1532.70-4.10-11.87%31,99185.78%
LOW230616C002500002022-01-05 3:01PM EDT2023-06-1640.0337.2039.45+1.01+2.59%12376.08%
LOW240119C002500002022-01-05 12:46PM EDT2024-01-1946.5545.0046.15+1.55+3.44%192568.60%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220617P002500002022-01-04 2:00PM EDT2022-06-1715.2216.7017.400.00-101610.00%
LOW220715P002500002022-01-04 1:12PM EDT2022-07-1516.2017.9518.500.00-1440.00%
LOW230120P002500002022-01-04 12:28PM EDT2023-01-2025.7027.7528.550.00-102990.00%
LOW230616P002500002022-01-03 3:13PM EDT2023-06-1633.3032.2535.500.00-240.00%
LOW240119P002500002022-01-05 10:30AM EDT2024-01-1937.8038.0041.55-14.85-28.21%110.00%