Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:250.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230616C00250000 | 2022-08-08 10:34AM EDT | 2023-06-16 | 8.44 | 8.20 | 8.60 | 0.00 | - | 4 | 1,295 | 70.92% |
| LOW240119C00250000 | 2022-08-11 9:47AM EDT | 2024-01-19 | 14.75 | 14.70 | 15.55 | +2.25 | +18.00% | 3 | 129 | 48.91% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230616P00250000 | 2022-01-03 3:13PM EDT | 2023-06-16 | 33.30 | 32.25 | 35.50 | 0.00 | - | 2 | 4 | 0.00% |
| LOW240119P00250000 | 2022-08-08 3:30PM EDT | 2024-01-19 | 57.65 | 56.60 | 57.35 | 0.00 | - | 1 | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.
