Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
231.11-1.15 (-0.50%)
At close: 04:00PM EDT
231.45 +0.34 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240524C002500002024-05-17 3:58PM EDT2024-05-240.470.390.50-0.26-35.62%9341843.90%
LOW240531C002500002024-05-17 3:55PM EDT2024-05-310.850.520.76-0.15-15.00%16930933.25%
LOW240607C002500002024-05-16 12:51PM EDT2024-06-071.370.831.160.00-23230.37%
LOW240614C002500002024-05-16 3:40PM EDT2024-06-141.500.911.330.00-2015427.31%
LOW240621C002500002024-05-17 3:51PM EDT2024-06-211.361.091.43-0.45-24.86%801,38924.93%
LOW240628C002500002024-05-17 9:59AM EDT2024-06-281.911.322.24-0.66-25.68%12726.66%
LOW240719C002500002024-05-17 3:26PM EDT2024-07-192.422.292.51-0.63-20.66%26094122.67%
LOW240920C002500002024-05-17 3:20PM EDT2024-09-206.155.956.25-0.80-11.51%161,44124.37%
LOW241018C002500002024-05-17 2:23PM EDT2024-10-187.657.507.95-0.95-11.05%262925.16%
LOW250117C002500002024-05-17 3:34PM EDT2025-01-1712.4211.6012.70-2.36-15.97%52,61726.56%
LOW250620C002500002024-05-15 3:11PM EDT2025-06-2021.9018.9519.650.00-231228.14%
LOW260116C002500002024-05-15 10:04AM EDT2026-01-1629.0026.1027.250.00-17529.16%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240531P002500002024-05-15 10:53AM EDT2024-05-3115.0017.6021.30+15.00--148.73%
LOW240621P002500002024-05-13 10:16AM EDT2024-06-2116.7518.3520.450.00-120525.68%
LOW240719P002500002024-05-15 10:22AM EDT2024-07-1916.9319.3522.150.00-166525.29%
LOW240920P002500002024-05-15 1:42PM EDT2024-09-2019.1021.8022.700.00-1047619.10%
LOW241018P002500002024-05-16 9:48AM EDT2024-10-1822.0022.1023.650.00-13819.18%
LOW250117P002500002024-04-19 1:16PM EDT2025-01-1729.4025.3026.700.00-5742219.74%
LOW250620P002500002024-04-04 2:20PM EDT2025-06-2028.4528.0032.650.00-12521.96%
LOW260116P002500002024-04-24 11:27AM EDT2026-01-1636.0033.3534.950.00-1110319.74%