Canada Markets open in 9 hrs 27 mins

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.55+5.08 (+2.45%)
At close: 04:04PM EST
213.00 +0.45 (+0.21%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:250.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW221216C002500002022-08-11 8:46AM EST2022-12-162.002.202.41-0.11-5.21%17270.23%
LOW230120C002500002022-08-11 12:53PM EST2023-01-203.253.153.40+0.93+40.09%1111,36444.79%
LOW230616C002500002022-08-08 9:34AM EST2023-06-168.448.208.600.00-41,29533.33%
LOW240119C002500002022-08-11 8:47AM EST2024-01-1914.7514.7015.55+2.25+18.00%312931.42%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW221216P002500002022-08-09 8:56AM EST2022-12-1655.2748.7549.350.00-11136.26%
LOW230120P002500002022-08-08 2:30PM EST2023-01-2050.3349.1549.700.00-1035877.61%
LOW230616P002500002022-01-03 2:13PM EST2023-06-1633.3032.2535.500.00-240.00%
LOW240119P002500002022-08-08 2:30PM EST2024-01-1957.6556.6057.350.00-11136.44%