Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240510C00247500 | 2024-05-06 9:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.23 | -0.07 | -63.64% | 4 | 43 | 34.03% |
LOW240517C00247500 | 2024-05-06 10:35AM EDT | 2024-05-17 | 0.50 | 0.42 | 0.71 | -0.05 | -9.09% | 21 | 55 | 29.03% |