Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EST. Market open.
Strike:240.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 3 | 2023-12-01 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 2023-12-08 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 19 | 2023-12-15 | 45.20 | 0.00 | - | - | 0 |
| 0.10 | +0.05 | +100.00% | 17 | 1,336 | 2024-01-19 | 40.20 | 0.00 | - | 990 | 5 |
| 1.20 | -0.20 | -14.29% | 2 | 971 | 2024-04-19 | 42.40 | 0.00 | - | 2 | 0 |
| 2.78 | 0.00 | - | 3 | 521 | 2024-06-21 | 40.40 | 0.00 | - | 2 | 271 |
| 3.55 | 0.00 | - | 6 | 51 | 2024-07-19 | - | - | - | - | - |
| 7.80 | -1.00 | -11.36% | 4 | 791 | 2025-01-17 | 40.10 | 0.00 | - | 6 | 53 |
| 16.83 | -1.17 | -6.50% | 1 | 44 | 2026-01-16 | 37.72 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.