Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 41 | 175 | 2024-05-10 | 7.08 | 0.00 | - | 1 | 12 |
| 1.05 | 0.00 | - | 32 | 1,469 | 2024-05-17 | 8.97 | 0.00 | - | 3 | 329 |
| 3.39 | 0.00 | - | 22 | 95 | 2024-05-24 | 10.47 | 0.00 | - | 2 | 4 |
| 4.09 | 0.00 | - | 2 | 54 | 2024-05-31 | - | - | - | - | - |
| 4.59 | 0.00 | - | 6 | 29 | 2024-06-07 | - | - | - | - | - |
| 4.98 | 0.00 | - | 344 | 1,997 | 2024-06-21 | 12.25 | 0.00 | - | 103 | 1,792 |
| 7.00 | 0.00 | - | 16 | 425 | 2024-07-19 | 13.00 | 0.00 | - | 28 | 210 |
| 11.30 | 0.00 | - | 186 | 1,646 | 2024-09-20 | 16.55 | 0.00 | - | 11 | 592 |
| 13.80 | 0.00 | - | 11 | 65 | 2024-10-18 | 20.17 | 0.00 | - | 6 | 41 |
| 18.51 | 0.00 | - | 4 | 1,683 | 2025-01-17 | 22.40 | 0.00 | - | 9 | 646 |
| 24.19 | 0.00 | - | 3 | 154 | 2025-06-20 | 27.40 | 0.00 | - | 1 | 87 |
| 32.79 | 0.00 | - | 1 | 119 | 2026-01-16 | 25.90 | 0.00 | - | 7 | 99 |
© 2024 Yahoo. All rights reserved.