Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
215.21-2.27 (-1.04%)
At close: 04:00PM EDT
215.21 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240531C002400002024-05-24 2:01PM EDT2024-05-310.020.010.06-0.02-50.00%327439.06%
LOW240607C002400002024-05-24 3:17PM EDT2024-06-070.080.000.10-0.02-20.00%679828.61%
LOW240614C002400002024-05-22 9:53AM EDT2024-06-140.500.000.470.00-25130.86%
LOW240621C002400002024-05-24 2:48PM EDT2024-06-210.130.100.65-0.09-40.91%312,37828.64%
LOW240628C002400002024-05-24 9:37AM EDT2024-06-281.460.120.26+0.53+56.99%11720.90%
LOW240719C002400002024-05-24 2:39PM EDT2024-07-190.590.520.60-0.19-24.36%12779319.68%
LOW240920C002400002024-05-24 3:56PM EDT2024-09-202.762.692.87-0.59-17.61%471,65421.61%
LOW241018C002400002024-05-24 11:36AM EDT2024-10-184.403.904.15-0.60-12.00%1151222.57%
LOW250117C002400002024-05-24 3:52PM EDT2025-01-178.108.058.20-1.59-16.41%281,69224.57%
LOW250620C002400002024-05-24 10:29AM EDT2025-06-2015.0914.0515.15-1.21-7.42%116127.42%
LOW260116C002400002024-05-24 11:47AM EDT2026-01-1621.8520.9522.20-4.15-15.96%1413628.61%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240531P002400002024-05-22 2:50PM EDT2024-05-3120.3023.1026.950.00-92186.43%
LOW240607P002400002024-05-15 11:47AM EDT2024-06-078.0523.1526.850.00--057.75%
LOW240614P002400002024-05-21 2:48PM EDT2024-06-1416.2923.1027.000.00-12047.72%
LOW240621P002400002024-05-23 3:25PM EDT2024-06-2123.2023.1526.000.00-457633.85%
LOW240628P002400002024-05-24 3:28PM EDT2024-06-2824.6023.2026.25+1.82+7.99%1431.92%
LOW240719P002400002024-05-23 3:31PM EDT2024-07-1922.8323.3526.850.00-1823628.09%
LOW240920P002400002024-05-24 2:53PM EDT2024-09-2025.3924.6027.65+0.74+3.00%363221.61%
LOW241018P002400002024-05-24 10:36AM EDT2024-10-1825.1725.4026.45+1.91+8.21%45516.06%
LOW250117P002400002024-05-23 10:51AM EDT2025-01-1726.4627.6030.450.00-11,05420.41%
LOW250620P002400002024-05-20 2:51PM EDT2025-06-2024.7231.3532.750.00-1514618.86%
LOW260116P002400002024-05-21 10:24AM EDT2026-01-1631.5534.9036.350.00-210118.75%