Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00240000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 1.33 | 1.23 | 1.37 | -0.57 | -30.00% | 254 | 1,472 | 24.93% |
| LOW240524C00240000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 3.98 | 2.57 | 4.00 | -0.52 | -11.56% | 49 | 122 | 33.25% |
| LOW240531C00240000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 4.45 | 4.15 | 4.50 | -0.73 | -14.09% | 7 | 56 | 29.46% |
| LOW240607C00240000 | 2024-05-10 3:57PM EDT | 2024-06-07 | 5.03 | 2.96 | 5.15 | -0.77 | -13.28% | 4 | 35 | 28.09% |
| LOW240614C00240000 | 2024-05-09 1:50PM EDT | 2024-06-14 | 6.55 | 5.30 | 5.85 | +0.45 | +7.38% | 2 | 4 | 27.59% |
| LOW240621C00240000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 5.97 | 5.75 | 6.00 | -0.86 | -12.59% | 112 | 2,074 | 25.67% |
| LOW240628C00240000 | 2024-05-09 12:42PM EDT | 2024-06-28 | 7.14 | 6.25 | 6.95 | 0.00 | - | 1 | 1 | 26.57% |
| LOW240719C00240000 | 2024-05-10 2:35PM EDT | 2024-07-19 | 8.00 | 7.80 | 8.00 | -0.95 | -10.61% | 5 | 439 | 24.82% |
| LOW240920C00240000 | 2024-05-10 1:27PM EDT | 2024-09-20 | 12.36 | 12.10 | 12.45 | -0.89 | -6.72% | 4 | 1,649 | 25.90% |
| LOW241018C00240000 | 2024-05-10 11:27AM EDT | 2024-10-18 | 14.60 | 13.95 | 14.35 | -0.87 | -5.62% | 7 | 68 | 26.59% |
| LOW250117C00240000 | 2024-05-09 12:44PM EDT | 2025-01-17 | 20.35 | 19.30 | 20.00 | 0.00 | - | 2 | 1,683 | 28.51% |
| LOW250620C00240000 | 2024-05-02 3:41PM EDT | 2025-06-20 | 24.19 | 26.50 | 27.30 | 0.00 | - | 3 | 154 | 29.85% |
| LOW260116C00240000 | 2024-05-10 2:12PM EDT | 2026-01-16 | 34.00 | 33.00 | 35.60 | +1.21 | +3.69% | 2 | 119 | 31.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00240000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 5.80 | 5.00 | 6.30 | +0.80 | +16.00% | 7 | 330 | 24.57% |
| LOW240524P00240000 | 2024-05-10 11:12AM EDT | 2024-05-24 | 7.63 | 8.15 | 8.65 | -0.37 | -4.62% | 34 | 9 | 31.43% |
| LOW240614P00240000 | 2024-05-09 1:50PM EDT | 2024-06-14 | 9.20 | 9.00 | 9.70 | 0.00 | - | 2 | 2 | 23.64% |
| LOW240621P00240000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 9.80 | 9.60 | 9.85 | +0.70 | +7.69% | 134 | 1,804 | 22.07% |
| LOW240719P00240000 | 2024-05-10 3:19PM EDT | 2024-07-19 | 10.85 | 10.75 | 11.00 | +0.25 | +2.36% | 10 | 206 | 19.97% |
| LOW240920P00240000 | 2024-05-10 11:38AM EDT | 2024-09-20 | 14.00 | 13.90 | 14.25 | 0.00 | - | 4 | 592 | 20.29% |
| LOW241018P00240000 | 2024-05-10 1:13PM EDT | 2024-10-18 | 15.45 | 14.90 | 15.25 | +0.30 | +1.98% | 3 | 41 | 20.06% |
| LOW250117P00240000 | 2024-04-25 12:54PM EDT | 2025-01-17 | 22.40 | 18.30 | 19.25 | 0.00 | - | 9 | 646 | 21.18% |
| LOW250620P00240000 | 2024-05-08 3:06PM EDT | 2025-06-20 | 25.55 | 22.85 | 23.65 | 0.00 | - | 51 | 138 | 21.15% |
| LOW260116P00240000 | 2024-04-04 10:56AM EDT | 2026-01-16 | 25.90 | 28.40 | 29.50 | 0.00 | - | 7 | 99 | 21.98% |
© 2024 Yahoo. All rights reserved.