Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:240.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230616C00240000 | 2022-08-09 10:12AM EDT | 2023-06-16 | 8.55 | 10.60 | 11.30 | 0.00 | - | 2 | 120 | 65.63% |
| LOW240119C00240000 | 2022-08-08 10:01AM EDT | 2024-01-19 | 18.25 | 17.55 | 18.50 | 0.00 | - | 1 | 96 | 46.30% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230616P00240000 | 2022-01-03 3:13PM EDT | 2023-06-16 | 28.60 | 27.10 | 30.30 | 0.00 | - | 2 | 3 | 0.00% |
| LOW240119P00240000 | 2022-01-05 10:30AM EDT | 2024-01-19 | 32.50 | 33.85 | 36.50 | -9.35 | -22.34% | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
