Canada Markets open in 9 hrs 28 mins

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.55+5.08 (+2.45%)
At close: 04:04PM EST
213.00 +0.45 (+0.21%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW221216C002400002022-08-11 12:48PM EST2022-12-163.503.503.75+0.05+1.45%676668.87%
LOW230120C002400002022-08-11 12:41PM EST2023-01-204.804.655.05+1.35+39.13%3813,99744.35%
LOW230616C002400002022-08-09 9:12AM EST2023-06-168.5510.6011.300.00-212033.81%
LOW240119C002400002022-08-08 9:01AM EST2024-01-1918.2517.5518.500.00-19631.62%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230120P002400002022-08-09 9:21AM EST2023-01-2046.4440.8041.250.00-140674.23%
LOW230616P002400002022-01-03 2:13PM EST2023-06-1628.6027.1030.300.00-2317.87%
LOW240119P002400002022-01-05 9:30AM EST2024-01-1932.5033.8536.50-9.35-22.34%1320.69%