Canada Markets close in 50 mins

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
184.69-3.17 (-1.69%)
As of 04:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:240.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220617C002400002022-01-05 3:18PM EDT2022-06-1728.6726.9027.50+0.01+0.03%101,527230.58%
LOW220715C002400002022-01-05 3:10PM EDT2022-07-1530.4228.0529.05-0.93-2.97%1149163.20%
LOW230120C002400002022-01-04 4:57PM EDT2023-01-2040.3136.2538.100.00-101,99690.77%
LOW230616C002400002021-12-20 10:30AM EDT2023-06-1639.1842.2544.150.00-28379.53%
LOW240119C002400002021-12-23 10:34AM EDT2024-01-1947.0048.7551.150.00-11670.89%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220617P002400002022-01-04 2:13PM EDT2022-06-1711.5412.7013.100.00-21450.00%
LOW220715P002400002022-01-03 4:30PM EDT2022-07-1514.1013.8014.550.00-260.00%
LOW230120P002400002022-01-04 12:20PM EDT2023-01-2021.5023.1523.700.00-204910.00%
LOW230616P002400002022-01-03 3:13PM EDT2023-06-1628.6027.1030.300.00-230.00%
LOW240119P002400002022-01-05 10:30AM EDT2024-01-1932.5033.8536.50-9.35-22.34%130.00%