Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00232500 | 2024-05-07 2:56PM EDT | 2024-05-10 | 1.56 | 1.32 | 1.50 | -0.48 | -23.53% | 87 | 199 | 20.41% |
| LOW240517C00232500 | 2024-05-07 3:14PM EDT | 2024-05-17 | 3.50 | 3.60 | 3.70 | -0.45 | -11.39% | 30 | 233 | 26.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00232500 | 2024-05-07 2:48PM EDT | 2024-05-10 | 2.38 | 2.24 | 2.44 | -0.01 | -0.42% | 86 | 245 | 19.35% |
| LOW240517P00232500 | 2024-05-07 11:10AM EDT | 2024-05-17 | 3.95 | 4.05 | 4.25 | -0.25 | -5.95% | 4 | 325 | 23.07% |
© 2024 Yahoo. All rights reserved.