Canada markets close in 1 hour 7 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
240.43+1.63 (+0.68%)
As of 02:53PM EST. Market open.
In The Money
Show:ListStraddle
Strike:232.50
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240301C002325002024-02-29 1:38PM EST2024-03-017.867.958.60+1.76+28.85%5526345.41%
LOW240308C002325002024-02-29 12:25PM EST2024-03-088.127.859.25+1.12+16.00%27127.83%
LOW240315C002325002024-02-28 3:10PM EST2024-03-159.339.1010.00+1.33+16.63%111725.70%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240301P002325002024-02-29 2:35PM EST2024-03-010.040.020.04-0.16-80.00%21970723.24%
LOW240308P002325002024-02-29 2:14PM EST2024-03-080.440.400.50-0.69-61.06%18233419.48%
LOW240315P002325002024-02-29 1:30PM EST2024-03-151.191.021.09-0.75-38.66%11215019.31%