Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:225.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | +4.10 | +53.95% | 3 | 7 | 2024-05-10 | 0.02 | -0.04 | -66.67% | 6 | 220 |
| 9.24 | 0.00 | - | 3 | 80 | 2024-05-17 | 0.43 | +0.02 | +4.88% | 27 | 147 |
| 14.23 | +0.73 | +5.41% | 1 | 11 | 2024-05-24 | 2.24 | +0.32 | +16.67% | 33 | 147 |
| - | - | - | - | - | 2024-05-31 | 2.51 | +0.09 | +3.72% | 7 | 49 |
| 12.58 | 0.00 | - | 1 | 3 | 2024-06-07 | 2.88 | -1.03 | -26.34% | 6 | 22 |
| 10.85 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.