Canada markets close in 1 hour 27 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
183.49-2.76 (-1.48%)
As of 02:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:225.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220527C002250002022-05-24 1:30PM EDT2022-05-270.010.000.02-0.02-66.67%25768.75%
LOW220603C002250002022-05-23 11:31AM EDT2022-06-030.150.010.250.00-15156.06%
LOW220610C002250002022-05-17 3:51PM EDT2022-06-100.920.020.330.00-6651.07%
LOW220624C002250002022-05-18 3:14PM EDT2022-06-240.500.100.530.00-1241.94%
LOW220701C002250002022-05-19 1:56PM EDT2022-07-010.900.100.710.00--240.41%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220527P002250002022-05-23 3:35PM EDT2022-05-2738.9140.6542.300.00-50129.20%
LOW220603P002250002022-04-27 10:11AM EDT2022-06-0325.3740.5542.350.00--179.00%
LOW220624P002250002022-05-16 3:51PM EDT2022-06-2431.6440.3042.850.00--151.93%