Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:225.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231006C00225000 | 2023-10-02 2:49PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.12 | -0.08 | -61.54% | 6 | 0 | 40.72% |
| LOW231013C00225000 | 2023-09-29 3:17PM EDT | 2023-10-13 | 0.13 | 0.03 | 0.20 | -0.01 | -7.14% | 2 | 102 | 28.81% |
| LOW231020C00225000 | 2023-09-29 3:09PM EDT | 2023-10-20 | 0.33 | 0.20 | 0.25 | 0.00 | - | 304 | 586 | 23.95% |
| LOW231027C00225000 | 2023-10-02 3:59PM EDT | 2023-10-27 | 0.33 | 0.27 | 0.41 | -0.35 | -51.47% | 45 | 191 | 22.80% |
| LOW231103C00225000 | 2023-10-02 11:23AM EDT | 2023-11-03 | 0.48 | 0.45 | 0.55 | -0.22 | -31.43% | 3 | 93 | 21.73% |
| LOW231110C00225000 | 2023-09-29 10:19AM EDT | 2023-11-10 | 1.13 | 0.66 | 0.79 | 0.00 | - | 3 | 6 | 21.70% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231006P00225000 | 2023-10-02 3:47PM EDT | 2023-10-06 | 19.25 | 18.50 | 19.75 | +4.30 | +28.76% | 1 | 1 | 54.25% |
| LOW231013P00225000 | 2023-09-28 3:39PM EDT | 2023-10-13 | 17.00 | 18.70 | 19.45 | 0.00 | - | 3 | 1 | 28.57% |
| LOW231020P00225000 | 2023-09-29 1:09PM EDT | 2023-10-20 | 17.45 | 18.85 | 19.50 | 0.00 | - | 1 | 22 | 23.78% |
| LOW231027P00225000 | 2023-09-28 12:32PM EDT | 2023-10-27 | 16.31 | 19.50 | 20.30 | 0.00 | - | 3 | 40 | 29.18% |
| LOW231103P00225000 | 2023-09-28 3:39PM EDT | 2023-11-03 | 18.20 | 19.65 | 20.50 | 0.00 | - | 9 | 9 | 27.34% |
| LOW231110P00225000 | 2023-09-28 12:32PM EDT | 2023-11-10 | 16.71 | 19.65 | 20.70 | 0.00 | - | 2 | 2 | 26.07% |
© 2023 Yahoo. All rights reserved.
