Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:225.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00225000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 7.60 | 7.95 | 10.10 | 0.00 | - | 3 | 7 | 53.22% |
| LOW240517C00225000 | 2024-05-06 11:36AM EDT | 2024-05-17 | 9.24 | 9.55 | 9.95 | 0.00 | - | 3 | 80 | 30.93% |
| LOW240524C00225000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 14.60 | 11.50 | 11.85 | 0.00 | - | 2 | 10 | 35.04% |
| LOW240607C00225000 | 2024-05-06 12:23PM EDT | 2024-06-07 | 12.58 | 11.90 | 14.15 | 0.00 | - | 1 | 3 | 35.46% |
| LOW240614C00225000 | 2024-05-02 1:59PM EDT | 2024-06-14 | 10.85 | 12.65 | 13.70 | 0.00 | - | - | 1 | 30.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00225000 | 2024-05-07 10:41AM EDT | 2024-05-10 | 0.17 | 0.13 | 0.19 | -0.24 | -58.54% | 14 | 207 | 23.39% |
| LOW240517P00225000 | 2024-05-07 11:28AM EDT | 2024-05-17 | 1.17 | 1.14 | 1.21 | -0.45 | -27.78% | 57 | 128 | 25.33% |
| LOW240524P00225000 | 2024-05-06 1:01PM EDT | 2024-05-24 | 3.58 | 2.86 | 3.10 | 0.00 | - | 12 | 142 | 31.20% |
| LOW240531P00225000 | 2024-05-06 12:02PM EDT | 2024-05-31 | 3.86 | 3.25 | 3.40 | 0.00 | - | 2 | 43 | 27.89% |
| LOW240607P00225000 | 2024-05-03 2:53PM EDT | 2024-06-07 | 4.10 | 3.70 | 4.00 | 0.00 | - | 9 | 21 | 27.12% |
© 2024 Yahoo. All rights reserved.