Canada markets close in 6 hours 3 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
209.52+1.74 (+0.84%)
As of 09:57AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:217.50
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230929C002175002023-09-29 9:34AM EDT2023-09-290.010.000.05-0.07-87.50%127338.09%
LOW231006C002175002023-09-28 3:59PM EDT2023-10-060.310.250.340.00-598520.51%
LOW231013C002175002023-09-28 3:09PM EDT2023-10-131.000.820.940.00-122420.92%
LOW231020C002175002023-09-28 2:32PM EDT2023-10-201.641.191.740.00-1314622.43%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230929P002175002023-09-28 12:28PM EDT2023-09-297.658.609.050.00-631777.73%
LOW231006P002175002023-09-28 12:28PM EDT2023-10-067.958.408.950.00-61128.98%
LOW231013P002175002023-09-26 9:49AM EDT2023-10-138.058.4010.400.00--131.95%
LOW231020P002175002023-09-28 2:51PM EDT2023-10-209.909.0510.000.00-111224.09%