Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:217.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929C00217500 | 2023-09-29 9:34AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 1 | 273 | 38.09% |
| LOW231006C00217500 | 2023-09-28 3:59PM EDT | 2023-10-06 | 0.31 | 0.25 | 0.34 | 0.00 | - | 59 | 85 | 20.51% |
| LOW231013C00217500 | 2023-09-28 3:09PM EDT | 2023-10-13 | 1.00 | 0.82 | 0.94 | 0.00 | - | 12 | 24 | 20.92% |
| LOW231020C00217500 | 2023-09-28 2:32PM EDT | 2023-10-20 | 1.64 | 1.19 | 1.74 | 0.00 | - | 13 | 146 | 22.43% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929P00217500 | 2023-09-28 12:28PM EDT | 2023-09-29 | 7.65 | 8.60 | 9.05 | 0.00 | - | 6 | 317 | 77.73% |
| LOW231006P00217500 | 2023-09-28 12:28PM EDT | 2023-10-06 | 7.95 | 8.40 | 8.95 | 0.00 | - | 6 | 11 | 28.98% |
| LOW231013P00217500 | 2023-09-26 9:49AM EDT | 2023-10-13 | 8.05 | 8.40 | 10.40 | 0.00 | - | - | 1 | 31.95% |
| LOW231020P00217500 | 2023-09-28 2:51PM EDT | 2023-10-20 | 9.90 | 9.05 | 10.00 | 0.00 | - | 1 | 112 | 24.09% |
© 2023 Yahoo. All rights reserved.
