Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:205.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231215C00205000 | 2023-12-08 3:56PM EST | 2023-12-15 | 4.28 | 3.95 | 4.30 | -0.36 | -7.76% | 47 | 477 | 27.47% |
| LOW231222C00205000 | 2023-12-08 1:21PM EST | 2023-12-22 | 4.64 | 4.80 | 5.15 | -1.96 | -29.70% | 2 | 104 | 23.83% |
| LOW231229C00205000 | 2023-12-07 1:16PM EST | 2023-12-29 | 5.87 | 5.50 | 5.80 | -0.28 | -4.55% | 1 | 81 | 22.55% |
| LOW240105C00205000 | 2023-12-06 2:18PM EST | 2024-01-05 | 7.60 | 6.05 | 6.55 | 0.00 | - | 4 | 32 | 22.79% |
| LOW240112C00205000 | 2023-12-07 2:38PM EST | 2024-01-12 | 7.70 | 6.85 | 7.25 | 0.00 | - | 3 | 12 | 23.12% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231215P00205000 | 2023-12-08 3:58PM EST | 2023-12-15 | 1.15 | 1.12 | 1.23 | -0.18 | -13.53% | 154 | 258 | 24.73% |
| LOW231222P00205000 | 2023-12-08 2:59PM EST | 2023-12-22 | 1.73 | 1.77 | 1.97 | -2.17 | -55.64% | 2 | 30 | 21.35% |
| LOW231229P00205000 | 2023-12-08 9:45AM EST | 2023-12-29 | 2.23 | 2.17 | 2.39 | -0.07 | -3.04% | 5 | 35 | 19.32% |
| LOW240105P00205000 | 2023-12-07 11:07AM EST | 2024-01-05 | 3.17 | 2.67 | 2.92 | +0.29 | +10.07% | 1 | 4 | 19.04% |
| LOW240112P00205000 | 2023-12-08 11:21AM EST | 2024-01-12 | 3.85 | 3.15 | 3.40 | -0.65 | -14.44% | 7 | 2 | 18.90% |
© 2023 Yahoo. All rights reserved.