Canada markets open in 12 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
189.69-1.88 (-0.98%)
At close: 04:03PM EDT
189.60 -0.09 (-0.05%)
Pre-Market: 09:05AM EDT
In The Money
Show:ListStraddle
Strike:205.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230324C002050002023-03-23 3:45PM EDT2023-03-240.030.000.000.00-1288525.00%
LOW230331C002050002023-03-23 3:50PM EDT2023-03-310.160.000.000.00-3132512.50%
LOW230406C002050002023-03-23 2:16PM EDT2023-04-060.370.000.000.00-210512.50%
LOW230414C002050002023-03-23 2:20PM EDT2023-04-140.800.000.000.00-16836.25%
LOW230428C002050002023-03-23 10:42AM EDT2023-04-281.460.000.000.00-51766.25%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230324P002050002023-03-23 3:00PM EDT2023-03-2415.940.000.000.00-24210.00%
LOW230331P002050002023-03-23 3:00PM EDT2023-03-3115.900.000.000.00-5350.00%
LOW230406P002050002023-03-17 11:06AM EDT2023-04-069.700.000.000.00-1210.00%
LOW230414P002050002023-03-23 1:08PM EDT2023-04-1413.800.000.000.00-5100.00%
LOW230428P002050002023-03-14 3:29PM EDT2023-04-2814.390.000.000.00-170.00%