Canada markets close in 1 hour 31 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
183.34-2.91 (-1.56%)
As of 02:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:205.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220527C002050002022-05-24 1:00PM EDT2022-05-270.040.030.04-0.03-42.86%1225047.27%
LOW220603C002050002022-05-24 10:44AM EDT2022-06-030.270.160.28-0.08-22.86%79239.26%
LOW220610C002050002022-05-23 3:03PM EDT2022-06-100.750.510.590.00-168636.28%
LOW220624C002050002022-05-23 2:45PM EDT2022-06-241.701.061.500.00-42335.46%
LOW220701C002050002022-05-23 11:06AM EDT2022-07-012.141.562.01+0.10+4.90%31635.50%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220527P002050002022-05-24 12:21PM EDT2022-05-2721.0021.0521.75+1.65+8.53%21753.13%
LOW220603P002050002022-05-20 3:58PM EDT2022-06-0321.0920.8522.200.00-32445.41%
LOW220610P002050002022-05-19 10:02AM EDT2022-06-1019.0221.1522.600.00-1741.04%
LOW220701P002050002022-05-19 9:51AM EDT2022-07-0122.5722.2023.700.00--135.69%