Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:202.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331C00202500 | 2023-03-27 3:55PM EDT | 2023-03-31 | 0.07 | 0.01 | 0.12 | -0.10 | -58.82% | 25 | 193 | 30.18% |
| LOW230406C00202500 | 2023-03-27 2:49PM EDT | 2023-04-06 | 0.34 | 0.23 | 0.31 | -0.03 | -8.11% | 22 | 118 | 25.00% |
| LOW230421C00202500 | 2023-03-27 2:02PM EDT | 2023-04-21 | 1.28 | 1.07 | 1.34 | -0.11 | -7.91% | 6 | 99 | 25.40% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331P00202500 | 2023-03-27 2:50PM EDT | 2023-03-31 | 10.75 | 11.45 | 12.30 | -2.20 | -16.99% | 1 | 61 | 37.70% |
| LOW230421P00202500 | 2023-03-21 3:28PM EDT | 2023-04-21 | 9.05 | 12.30 | 13.05 | 0.00 | - | - | 106 | 23.49% |
© 2023 Yahoo. All rights reserved.
