LOW - Lowe's Companies, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.85+1.33+11.55%11632023-06-090.03-0.04-57.14%10453
12.11+0.06+0.50%72,0042023-06-160.26-0.10-27.78%1508,670
12.050.00-7112023-06-230.710.00-1995
12.680.00-18242023-06-300.95-0.18-15.93%1254
12.650.00-162023-07-071.40-0.03-2.10%15226
12.200.00-182023-07-141.75-0.45-20.45%18
14.83+0.33+2.28%141,0862023-07-212.11-0.14-6.22%334,132
21.25-0.15-0.70%72,1042023-10-207.09-0.11-1.53%431,099
27.40+3.31+13.74%35662024-01-1910.58-0.46-4.17%11,275
27.950.00-151502024-06-2115.700.00-24119
36.950.00-13202025-01-1720.660.00-3315