Canada markets close in 4 hours 30 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
208.97+3.05 (+1.48%)
As of 11:30AM EST. Market open.
In The Money
Show:ListStraddle
Strike:200.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.500.00-51662023-12-080.05-0.22-81.48%271,353
9.80+3.51+55.80%181,5882023-12-150.53-0.43-44.79%21703
9.89+0.53+5.66%101092023-12-220.83-0.57-40.71%390
11.30+3.75+49.67%261102023-12-291.10-0.72-39.56%21,447
10.09+1.04+11.49%5412024-01-052.300.00-1534
11.82+1.86+18.67%632024-01-121.90-0.78-29.10%212
12.46+3.01+31.85%229612024-01-192.13-0.97-31.29%203,299
18.75+2.30+13.98%34312024-04-198.190.00-17507
19.700.00-62012024-06-2111.000.00-9644
22.60+2.60+13.00%2362024-07-1914.100.00-217
23.100.00-16172024-09-20-----
30.180.00-74332025-01-1715.300.00-26899
32.640.00-2362026-01-1625.150.00-252