Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EST. Market open.
Strike:200.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 5 | 166 | 2023-12-08 | 0.05 | -0.22 | -81.48% | 27 | 1,353 |
| 9.80 | +3.51 | +55.80% | 18 | 1,588 | 2023-12-15 | 0.53 | -0.43 | -44.79% | 21 | 703 |
| 9.89 | +0.53 | +5.66% | 10 | 109 | 2023-12-22 | 0.83 | -0.57 | -40.71% | 3 | 90 |
| 11.30 | +3.75 | +49.67% | 26 | 110 | 2023-12-29 | 1.10 | -0.72 | -39.56% | 2 | 1,447 |
| 10.09 | +1.04 | +11.49% | 5 | 41 | 2024-01-05 | 2.30 | 0.00 | - | 15 | 34 |
| 11.82 | +1.86 | +18.67% | 6 | 3 | 2024-01-12 | 1.90 | -0.78 | -29.10% | 2 | 12 |
| 12.46 | +3.01 | +31.85% | 22 | 961 | 2024-01-19 | 2.13 | -0.97 | -31.29% | 20 | 3,299 |
| 18.75 | +2.30 | +13.98% | 3 | 431 | 2024-04-19 | 8.19 | 0.00 | - | 17 | 507 |
| 19.70 | 0.00 | - | 6 | 201 | 2024-06-21 | 11.00 | 0.00 | - | 9 | 644 |
| 22.60 | +2.60 | +13.00% | 2 | 36 | 2024-07-19 | 14.10 | 0.00 | - | 2 | 17 |
| 23.10 | 0.00 | - | 16 | 17 | 2024-09-20 | - | - | - | - | - |
| 30.18 | 0.00 | - | 7 | 433 | 2025-01-17 | 15.30 | 0.00 | - | 26 | 899 |
| 32.64 | 0.00 | - | 2 | 36 | 2026-01-16 | 25.15 | 0.00 | - | 2 | 52 |
© 2023 Yahoo. All rights reserved.