LOW - Lowe's Companies, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:200.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | +1.33 | +11.55% | 11 | 63 | 2023-06-09 | 0.03 | -0.04 | -57.14% | 10 | 453 |
| 12.11 | +0.06 | +0.50% | 7 | 2,004 | 2023-06-16 | 0.26 | -0.10 | -27.78% | 150 | 8,670 |
| 12.05 | 0.00 | - | 7 | 11 | 2023-06-23 | 0.71 | 0.00 | - | 19 | 95 |
| 12.68 | 0.00 | - | 18 | 24 | 2023-06-30 | 0.95 | -0.18 | -15.93% | 1 | 254 |
| 12.65 | 0.00 | - | 1 | 6 | 2023-07-07 | 1.40 | -0.03 | -2.10% | 15 | 226 |
| 12.20 | 0.00 | - | 1 | 8 | 2023-07-14 | 1.75 | -0.45 | -20.45% | 1 | 8 |
| 14.83 | +0.33 | +2.28% | 14 | 1,086 | 2023-07-21 | 2.11 | -0.14 | -6.22% | 33 | 4,132 |
| 21.25 | -0.15 | -0.70% | 7 | 2,104 | 2023-10-20 | 7.09 | -0.11 | -1.53% | 43 | 1,099 |
| 27.40 | +3.31 | +13.74% | 3 | 566 | 2024-01-19 | 10.58 | -0.46 | -4.17% | 1 | 1,275 |
| 27.95 | 0.00 | - | 15 | 150 | 2024-06-21 | 15.70 | 0.00 | - | 24 | 119 |
| 36.95 | 0.00 | - | 1 | 320 | 2025-01-17 | 20.66 | 0.00 | - | 3 | 315 |
© 2023 Yahoo. All rights reserved.