Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:200.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.05 | +83.33% | 2 | 131 | 2022-07-01 | 25.05 | 0.00 | - | 2 | 7 |
| 0.15 | +0.03 | +25.00% | 1 | 18 | 2022-07-08 | 25.78 | 0.00 | - | 6 | 4 |
| 0.57 | +0.21 | +58.33% | 72 | 1,940 | 2022-07-15 | 18.08 | -6.97 | -27.82% | 1 | 830 |
| 0.50 | 0.00 | - | 1 | 11 | 2022-07-22 | 27.10 | 0.00 | - | 1 | 19 |
| 1.41 | +0.76 | +116.92% | 3 | 4 | 2022-07-29 | 19.97 | -6.36 | -24.15% | 5 | 10 |
| 3.80 | +1.39 | +57.68% | 99 | 696 | 2022-08-19 | 23.55 | -3.81 | -13.93% | 1 | 209 |
| 5.24 | +1.99 | +61.23% | 18 | 967 | 2022-09-16 | 29.45 | 0.00 | - | 1 | 265 |
| 6.74 | +1.94 | +40.42% | 9 | 380 | 2022-10-21 | 27.75 | -3.75 | -11.90% | 3 | 476 |
| 11.45 | +2.60 | +29.38% | 6 | 1,048 | 2023-01-20 | 28.32 | -5.26 | -15.66% | 2 | 1,087 |
| 15.95 | +3.35 | +26.59% | 4 | 532 | 2023-06-16 | 37.83 | 0.00 | - | 5 | 113 |
| 18.20 | 0.00 | - | 2 | 116 | 2024-01-19 | 39.00 | 0.00 | - | 1 | 91 |
© 2022 Yahoo. All rights reserved.
