Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
182.84+6.51 (+3.69%)
At close: 04:05PM EDT
183.00 +0.16 (+0.09%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:200.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.11+0.05+83.33%21312022-07-0125.050.00-27
0.15+0.03+25.00%1182022-07-0825.780.00-64
0.57+0.21+58.33%721,9402022-07-1518.08-6.97-27.82%1830
0.500.00-1112022-07-2227.100.00-119
1.41+0.76+116.92%342022-07-2919.97-6.36-24.15%510
3.80+1.39+57.68%996962022-08-1923.55-3.81-13.93%1209
5.24+1.99+61.23%189672022-09-1629.450.00-1265
6.74+1.94+40.42%93802022-10-2127.75-3.75-11.90%3476
11.45+2.60+29.38%61,0482023-01-2028.32-5.26-15.66%21,087
15.95+3.35+26.59%45322023-06-1637.830.00-5113
18.200.00-21162024-01-1939.000.00-191