Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00200000 | 2024-04-23 11:15AM EDT | 2024-05-17 | 33.50 | 28.90 | 31.95 | 0.00 | - | 3 | 4 | 54.68% |
| LOW240524C00200000 | 2024-04-15 10:40AM EDT | 2024-05-24 | 33.22 | 30.20 | 33.35 | 0.00 | - | - | 1 | 56.81% |
| LOW240621C00200000 | 2024-04-22 1:23PM EDT | 2024-06-21 | 33.35 | 31.70 | 34.75 | 0.00 | - | 4 | 262 | 46.06% |
| LOW240719C00200000 | 2024-04-26 2:06PM EDT | 2024-07-19 | 35.60 | 33.25 | 34.90 | +1.20 | +3.49% | 20 | 46 | 38.10% |
| LOW240920C00200000 | 2024-04-05 1:27PM EDT | 2024-09-20 | 45.80 | 36.20 | 37.20 | 0.00 | - | 5 | 35 | 34.23% |
| LOW241018C00200000 | 2024-04-25 3:57PM EDT | 2024-10-18 | 39.00 | 37.20 | 38.90 | 0.00 | - | 2 | 7 | 34.85% |
| LOW250117C00200000 | 2024-04-16 9:38AM EDT | 2025-01-17 | 42.70 | 40.80 | 43.30 | 0.00 | - | 7 | 477 | 35.21% |
| LOW250620C00200000 | 2024-04-25 2:52PM EDT | 2025-06-20 | 48.27 | 46.40 | 49.25 | 0.00 | - | 6 | 27 | 35.18% |
| LOW260116C00200000 | 2024-04-17 11:26AM EDT | 2026-01-16 | 53.30 | 53.15 | 55.55 | 0.00 | - | 6 | 37 | 34.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00200000 | 2024-04-24 10:47AM EDT | 2024-05-03 | 0.10 | 0.01 | 0.05 | 0.00 | - | 4 | 14 | 43.95% |
| LOW240510P00200000 | 2024-04-24 10:55AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| LOW240517P00200000 | 2024-04-25 11:42AM EDT | 2024-05-17 | 0.33 | 0.09 | 0.37 | 0.00 | - | 1 | 39 | 35.11% |
| LOW240524P00200000 | 2024-04-26 2:44PM EDT | 2024-05-24 | 0.54 | 0.54 | 0.65 | -0.29 | -34.94% | 2 | 19 | 34.35% |
| LOW240531P00200000 | 2024-04-25 11:03AM EDT | 2024-05-31 | 1.00 | 0.58 | 0.95 | 0.00 | - | 1 | 5 | 33.74% |
| LOW240621P00200000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 1.28 | 1.12 | 1.35 | -0.17 | -11.72% | 14 | 1,262 | 29.35% |
| LOW240719P00200000 | 2024-04-24 2:06PM EDT | 2024-07-19 | 1.98 | 1.68 | 2.03 | 0.00 | - | 1 | 156 | 27.13% |
| LOW240920P00200000 | 2024-04-26 10:47AM EDT | 2024-09-20 | 3.55 | 3.75 | 3.95 | -1.10 | -23.66% | 28 | 1,187 | 26.06% |
| LOW241018P00200000 | 2024-04-23 3:22PM EDT | 2024-10-18 | 4.25 | 4.50 | 4.75 | 0.00 | - | 1 | 102 | 25.77% |
| LOW250117P00200000 | 2024-04-25 11:02AM EDT | 2025-01-17 | 8.07 | 7.15 | 7.40 | 0.00 | - | 2 | 1,078 | 25.58% |
| LOW250620P00200000 | 2024-04-24 2:04PM EDT | 2025-06-20 | 11.50 | 11.15 | 11.55 | 0.00 | - | 10 | 137 | 25.71% |
| LOW260116P00200000 | 2024-04-15 3:19PM EDT | 2026-01-16 | 16.00 | 12.65 | 14.95 | 0.00 | - | 102 | 291 | 24.41% |
© 2024 Yahoo. All rights reserved.