Canada Markets open in 9 hrs 30 mins

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.55+5.08 (+2.45%)
At close: 04:04PM EST
213.00 +0.45 (+0.21%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW221216C002000002022-08-11 12:41PM EST2022-12-1617.1517.3517.55+3.55+26.10%126257.74%
LOW230120C002000002022-08-11 11:22AM EST2023-01-2018.7519.2019.50+3.15+20.19%61,14639.75%
LOW230616C002000002022-08-11 1:33PM EST2023-06-1626.5026.2526.85+4.70+21.56%254933.00%
LOW240119C002000002022-08-10 1:41PM EST2024-01-1932.8633.7034.65+4.11+14.30%113431.98%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW221216P002000002022-08-11 12:45PM EST2022-12-1614.0513.8514.10-3.40-19.48%1568114.15%
LOW230120P002000002022-08-11 12:40PM EST2023-01-2015.5015.1515.40-2.95-15.99%111,08268.34%
LOW230616P002000002022-08-11 10:18AM EST2023-06-1621.4521.1522.00-1.48-6.45%111346.16%
LOW240119P002000002022-08-11 10:34AM EST2024-01-1927.0026.5027.15+0.58+2.20%2610137.94%