Canada Markets close in 52 mins

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
184.69-3.17 (-1.69%)
As of 04:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:200.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220617C002000002022-01-05 10:35AM EDT2022-06-1760.0057.8558.60+0.15+0.25%21,078337.46%
LOW220715C002000002022-01-03 2:05PM EDT2022-07-1558.1558.4059.800.00-18235.08%
LOW230120C002000002022-01-05 4:37PM EDT2023-01-2065.0463.7064.75-1.96-2.93%4900119.20%
LOW230616C002000002022-01-03 11:25AM EDT2023-06-1669.2367.3569.300.00-448399.90%
LOW240119C002000002021-12-20 12:37PM EDT2024-01-1963.3471.8074.500.00-72885.68%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220617P002000002022-01-03 2:32PM EDT2022-06-174.003.854.100.00-53,1230.00%
LOW220715P002000002022-01-03 12:26PM EDT2022-07-154.754.504.700.00-1190.00%
LOW230120P002000002022-01-05 4:54PM EDT2023-01-2010.2510.0510.550.00-36810.00%
LOW230616P002000002022-01-04 12:08PM EDT2023-06-1612.7012.6014.500.00-500.00%
LOW240119P002000002022-01-03 12:30PM EDT2024-01-1919.2217.5521.000.00-3711.98%