Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:200.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230616C00200000 | 2022-08-11 2:33PM EDT | 2023-06-16 | 26.50 | 26.25 | 26.85 | +4.70 | +21.56% | 2 | 549 | 73.17% |
| LOW240119C00200000 | 2022-08-10 2:41PM EDT | 2024-01-19 | 32.86 | 33.70 | 34.65 | +4.11 | +14.30% | 1 | 134 | 50.60% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230616P00200000 | 2022-08-11 11:18AM EDT | 2023-06-16 | 21.45 | 21.15 | 22.00 | -1.48 | -6.45% | 1 | 113 | 51.72% |
| LOW240119P00200000 | 2022-08-11 11:34AM EDT | 2024-01-19 | 27.00 | 26.50 | 27.15 | +0.58 | +2.20% | 26 | 101 | 35.49% |
© 2023 Yahoo. All rights reserved.
