Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 04:04PM EDT. Market open.
Strike:200.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220617C00200000 | 2022-01-05 10:35AM EDT | 2022-06-17 | 60.00 | 57.85 | 58.60 | +0.15 | +0.25% | 2 | 1,078 | 337.46% |
| LOW220715C00200000 | 2022-01-03 2:05PM EDT | 2022-07-15 | 58.15 | 58.40 | 59.80 | 0.00 | - | 1 | 8 | 235.08% |
| LOW230120C00200000 | 2022-01-05 4:37PM EDT | 2023-01-20 | 65.04 | 63.70 | 64.75 | -1.96 | -2.93% | 4 | 900 | 119.20% |
| LOW230616C00200000 | 2022-01-03 11:25AM EDT | 2023-06-16 | 69.23 | 67.35 | 69.30 | 0.00 | - | 4 | 483 | 99.90% |
| LOW240119C00200000 | 2021-12-20 12:37PM EDT | 2024-01-19 | 63.34 | 71.80 | 74.50 | 0.00 | - | 7 | 28 | 85.68% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220617P00200000 | 2022-01-03 2:32PM EDT | 2022-06-17 | 4.00 | 3.85 | 4.10 | 0.00 | - | 5 | 3,123 | 0.00% |
| LOW220715P00200000 | 2022-01-03 12:26PM EDT | 2022-07-15 | 4.75 | 4.50 | 4.70 | 0.00 | - | 1 | 19 | 0.00% |
| LOW230120P00200000 | 2022-01-05 4:54PM EDT | 2023-01-20 | 10.25 | 10.05 | 10.55 | 0.00 | - | 3 | 681 | 0.00% |
| LOW230616P00200000 | 2022-01-04 12:08PM EDT | 2023-06-16 | 12.70 | 12.60 | 14.50 | 0.00 | - | 5 | 0 | 0.00% |
| LOW240119P00200000 | 2022-01-03 12:30PM EDT | 2024-01-19 | 19.22 | 17.55 | 21.00 | 0.00 | - | 3 | 7 | 11.98% |
© 2022 Yahoo. All rights reserved.
