Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:200.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221216C00200000 | 2022-08-11 12:41PM EST | 2022-12-16 | 17.15 | 17.35 | 17.55 | +3.55 | +26.10% | 12 | 62 | 57.74% |
| LOW230120C00200000 | 2022-08-11 11:22AM EST | 2023-01-20 | 18.75 | 19.20 | 19.50 | +3.15 | +20.19% | 6 | 1,146 | 39.75% |
| LOW230616C00200000 | 2022-08-11 1:33PM EST | 2023-06-16 | 26.50 | 26.25 | 26.85 | +4.70 | +21.56% | 2 | 549 | 33.00% |
| LOW240119C00200000 | 2022-08-10 1:41PM EST | 2024-01-19 | 32.86 | 33.70 | 34.65 | +4.11 | +14.30% | 1 | 134 | 31.98% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221216P00200000 | 2022-08-11 12:45PM EST | 2022-12-16 | 14.05 | 13.85 | 14.10 | -3.40 | -19.48% | 15 | 68 | 114.15% |
| LOW230120P00200000 | 2022-08-11 12:40PM EST | 2023-01-20 | 15.50 | 15.15 | 15.40 | -2.95 | -15.99% | 11 | 1,082 | 68.34% |
| LOW230616P00200000 | 2022-08-11 10:18AM EST | 2023-06-16 | 21.45 | 21.15 | 22.00 | -1.48 | -6.45% | 1 | 113 | 46.16% |
| LOW240119P00200000 | 2022-08-11 10:34AM EST | 2024-01-19 | 27.00 | 26.50 | 27.15 | +0.58 | +2.20% | 26 | 101 | 37.94% |
© 2022 Yahoo. All rights reserved.
