Canada markets close in 3 hours 10 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
212.36+1.87 (+0.89%)
As of 12:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:195.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW231006C001950002023-08-24 10:25AM EDT2023-10-0634.0015.8016.550.00-10100.00%
LOW231020C001950002023-09-21 11:07AM EDT2023-10-2018.2419.0519.600.00-26937.56%
LOW231027C001950002023-09-15 3:50PM EDT2023-10-2726.7018.9019.750.00---34.22%
LOW231117C001950002023-09-18 3:46PM EDT2023-11-1724.8020.1020.500.00---30.01%
LOW240119C001950002023-09-15 3:28PM EDT2024-01-1931.3324.5525.000.00-18832.05%
LOW240621C001950002023-09-18 10:35AM EDT2024-06-2137.7032.0032.650.00-53532.87%
LOW250117C001950002023-09-11 1:43PM EDT2025-01-1756.7140.6041.100.00-221834.17%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230929P001950002023-09-25 11:57AM EDT2023-09-290.080.040.11-0.06-42.86%629938.87%
LOW231006P001950002023-09-25 11:43AM EDT2023-10-060.210.180.27-0.21-50.00%14329.83%
LOW231013P001950002023-09-22 3:37PM EDT2023-10-130.630.420.460.00-3426.78%
LOW231020P001950002023-09-25 9:40AM EDT2023-10-200.950.640.69-0.03-3.06%163125.44%
LOW231027P001950002023-09-22 1:39PM EDT2023-10-271.410.911.070.00-92525.70%
LOW231103P001950002023-09-22 2:16PM EDT2023-11-031.751.281.450.00--725.79%
LOW231117P001950002023-09-25 10:43AM EDT2023-11-172.301.982.05-0.03-1.29%2324125.18%
LOW240119P001950002023-09-22 3:33PM EDT2024-01-195.124.604.750.00-855624.79%
LOW240419P001950002023-09-25 9:59AM EDT2024-04-198.517.858.05+3.61+73.67%51824.80%
LOW240621P001950002023-09-20 3:10PM EDT2024-06-219.089.9010.200.00-834825.11%
LOW250117P001950002023-09-20 12:22PM EDT2025-01-1713.6014.9515.350.00-477124.76%