Canada markets open in 6 hours 24 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.86+4.04 (+2.20%)
At close: 04:03PM EDT
189.81 +1.95 (+1.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220520C001950002022-05-19 3:45PM EDT2022-05-200.170.000.000.00-454012.50%
LOW220527C001950002022-05-19 3:56PM EDT2022-05-271.950.000.000.00-18806.25%
LOW220603C001950002022-05-19 3:35PM EDT2022-06-033.520.000.000.00-2903.13%
LOW220610C001950002022-05-19 1:55PM EDT2022-06-105.100.000.000.00-2203.13%
LOW220617C001950002022-05-19 3:42PM EDT2022-06-175.600.000.000.00-24703.13%
LOW220624C001950002022-05-19 10:18AM EDT2022-06-247.050.000.000.00-103.13%
LOW220715C001950002022-05-19 3:58PM EDT2022-07-157.850.000.000.00-3703.13%
LOW220819C001950002022-05-18 3:36PM EDT2022-08-199.300.000.000.00-6801.56%
LOW220916C001950002022-05-18 3:42PM EDT2022-09-1611.450.000.000.00-201.56%
LOW221021C001950002022-05-19 10:35AM EDT2022-10-2115.570.000.000.00-1001.56%
LOW230120C001950002022-05-19 1:00PM EDT2023-01-2019.450.000.000.00-2000.78%
LOW230616C001950002022-05-10 10:27AM EDT2023-06-1628.000.000.000.00-1000.78%
LOW240119C001950002022-05-17 3:24PM EDT2024-01-1934.700.000.000.00-1600.78%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220520P001950002022-05-19 3:22PM EDT2022-05-204.600.000.000.00-14800.00%
LOW220527P001950002022-05-19 3:26PM EDT2022-05-277.100.000.000.00-6300.00%
LOW220603P001950002022-05-19 3:09PM EDT2022-06-037.600.000.000.00-900.00%
LOW220610P001950002022-05-19 10:00AM EDT2022-06-1012.290.000.000.00-10800.00%
LOW220617P001950002022-05-19 3:15PM EDT2022-06-179.900.000.000.00-9600.00%
LOW220624P001950002022-05-19 9:51AM EDT2022-06-2414.450.000.000.00-100.00%
LOW220701P001950002022-05-16 12:07AM EDT2022-07-0111.870.000.000.00--00.00%
LOW220715P001950002022-05-18 11:17AM EDT2022-07-1518.130.000.000.00-2600.00%
LOW220819P001950002022-05-19 11:20AM EDT2022-08-1919.000.000.000.00-400.00%
LOW220916P001950002022-05-18 12:38PM EDT2022-09-1623.030.000.000.00-700.00%
LOW221021P001950002022-05-18 3:11PM EDT2022-10-2122.850.000.000.00-300.00%
LOW230120P001950002022-05-19 9:50AM EDT2023-01-2027.180.000.000.00-100.00%
LOW230616P001950002022-05-19 2:30PM EDT2023-06-1629.150.000.000.00-300.00%
LOW240119P001950002022-05-19 1:52PM EDT2024-01-1933.350.000.000.00-1000.00%