Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
215.21-2.27 (-1.04%)
At close: 04:00PM EDT
215.21 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240621C001950002024-03-21 12:26PM EDT2024-06-2167.1235.0038.700.00-5167115.05%
LOW240719C001950002024-04-11 9:33AM EDT2024-07-1947.7041.8544.600.00-532101.84%
LOW240920C001950002024-05-24 11:18AM EDT2024-09-2026.9025.5526.50-7.51-21.83%2030.49%
LOW241018C001950002024-04-16 10:19AM EDT2024-10-1841.6041.9043.550.00--161.48%
LOW250117C001950002024-04-19 3:59PM EDT2025-01-1746.250.000.000.00-22410.00%
LOW250620C001950002024-02-15 4:54PM EDT2025-06-2052.4063.7066.950.00-1165.79%
LOW260116C001950002024-03-21 9:56AM EDT2026-01-1679.1257.4058.950.00-5846.59%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240531P001950002024-05-22 12:57PM EDT2024-05-310.070.000.570.00-12955.96%
LOW240607P001950002024-05-21 1:42PM EDT2024-06-070.110.031.390.00-242049.02%
LOW240621P001950002024-05-24 3:52PM EDT2024-06-210.280.220.34-0.02-6.67%262523.39%
LOW240628P001950002024-05-23 2:11PM EDT2024-06-280.490.391.89+0.49--1133.67%
LOW240705P001950002024-05-23 3:43PM EDT2024-07-050.670.460.90+0.67--224.20%
LOW240719P001950002024-05-24 3:54PM EDT2024-07-191.000.891.04+0.23+29.87%447921.78%
LOW240920P001950002024-05-22 9:50AM EDT2024-09-202.153.153.350.00-140522.61%
LOW241018P001950002024-05-24 9:55AM EDT2024-10-183.904.004.20+0.66+20.37%312222.48%
LOW250117P001950002024-05-24 3:05PM EDT2025-01-176.956.857.10+0.60+9.45%697822.96%
LOW250321P001950002024-05-22 3:19PM EDT2025-03-217.608.559.15+7.60--123.56%
LOW250620P001950002024-05-22 3:28PM EDT2025-06-209.7510.1511.650.00-144023.90%
LOW260116P001950002024-05-21 10:11AM EDT2026-01-1613.2014.7016.750.00-36424.51%