Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
189.46-0.23 (-0.12%)
At close: 04:03PM EDT
189.75 +0.29 (+0.15%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230331C001950002023-03-24 3:57PM EDT2023-03-310.860.821.09-0.59-40.69%10541229.25%
LOW230406C001950002023-03-24 2:45PM EDT2023-04-061.821.621.88-0.63-25.71%133928.08%
LOW230414C001950002023-03-24 11:42AM EDT2023-04-142.652.643.10-0.75-22.06%11829.51%
LOW230421C001950002023-03-24 3:43PM EDT2023-04-213.803.453.75-0.28-6.86%142,01228.85%
LOW230428C001950002023-03-24 12:51PM EDT2023-04-284.103.704.30-3.04-42.58%21728.26%
LOW230519C001950002023-03-24 3:22PM EDT2023-05-196.355.906.50+0.20+3.25%407829.98%
LOW230616C001950002023-03-23 2:42PM EDT2023-06-168.878.659.000.00-871231.45%
LOW230721C001950002023-03-24 3:18PM EDT2023-07-2111.1010.5011.25-0.50-4.31%254031.65%
LOW240119C001950002023-03-23 3:36PM EDT2024-01-1919.6219.2019.750.00-78832.29%
LOW240621C001950002023-03-14 10:43AM EDT2024-06-2131.1023.8525.250.00-1632.79%
LOW250117C001950002023-03-24 2:16PM EDT2025-01-1729.6528.7530.35-6.69-18.41%221032.16%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230331P001950002023-03-24 3:56PM EDT2023-03-316.566.056.60+0.42+6.84%1754928.88%
LOW230406P001950002023-03-24 3:56PM EDT2023-04-067.326.907.30+1.22+20.00%615227.12%
LOW230414P001950002023-03-24 10:06AM EDT2023-04-147.947.758.15+1.59+25.04%310726.59%
LOW230421P001950002023-03-24 3:48PM EDT2023-04-218.758.408.75+0.10+1.16%3742,87426.12%
LOW230428P001950002023-03-24 12:51PM EDT2023-04-289.679.2510.00+0.45+4.88%111128.98%
LOW230519P001950002023-03-24 2:58PM EDT2023-05-1911.3111.2011.50-0.08-0.70%2711728.13%
LOW230616P001950002023-03-24 12:38PM EDT2023-06-1613.7713.3013.85+0.07+0.51%101,75829.54%
LOW230721P001950002023-03-24 11:50AM EDT2023-07-2114.9014.5015.00+0.65+4.56%1719727.51%
LOW231020P001950002023-03-24 10:52AM EDT2023-10-2019.2518.6019.50+4.15+27.48%11728.58%
LOW240119P001950002023-03-24 10:28AM EDT2024-01-1921.5021.3521.80-0.05-0.23%7843427.23%
LOW250117P001950002023-03-22 1:58PM EDT2025-01-1725.8329.0030.000.00-321426.38%