Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:195.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331C00195000 | 2023-03-24 3:57PM EDT | 2023-03-31 | 0.86 | 0.82 | 1.09 | -0.59 | -40.69% | 105 | 412 | 29.25% |
| LOW230406C00195000 | 2023-03-24 2:45PM EDT | 2023-04-06 | 1.82 | 1.62 | 1.88 | -0.63 | -25.71% | 13 | 39 | 28.08% |
| LOW230414C00195000 | 2023-03-24 11:42AM EDT | 2023-04-14 | 2.65 | 2.64 | 3.10 | -0.75 | -22.06% | 1 | 18 | 29.51% |
| LOW230421C00195000 | 2023-03-24 3:43PM EDT | 2023-04-21 | 3.80 | 3.45 | 3.75 | -0.28 | -6.86% | 14 | 2,012 | 28.85% |
| LOW230428C00195000 | 2023-03-24 12:51PM EDT | 2023-04-28 | 4.10 | 3.70 | 4.30 | -3.04 | -42.58% | 2 | 17 | 28.26% |
| LOW230519C00195000 | 2023-03-24 3:22PM EDT | 2023-05-19 | 6.35 | 5.90 | 6.50 | +0.20 | +3.25% | 40 | 78 | 29.98% |
| LOW230616C00195000 | 2023-03-23 2:42PM EDT | 2023-06-16 | 8.87 | 8.65 | 9.00 | 0.00 | - | 8 | 712 | 31.45% |
| LOW230721C00195000 | 2023-03-24 3:18PM EDT | 2023-07-21 | 11.10 | 10.50 | 11.25 | -0.50 | -4.31% | 25 | 40 | 31.65% |
| LOW240119C00195000 | 2023-03-23 3:36PM EDT | 2024-01-19 | 19.62 | 19.20 | 19.75 | 0.00 | - | 7 | 88 | 32.29% |
| LOW240621C00195000 | 2023-03-14 10:43AM EDT | 2024-06-21 | 31.10 | 23.85 | 25.25 | 0.00 | - | 1 | 6 | 32.79% |
| LOW250117C00195000 | 2023-03-24 2:16PM EDT | 2025-01-17 | 29.65 | 28.75 | 30.35 | -6.69 | -18.41% | 2 | 210 | 32.16% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331P00195000 | 2023-03-24 3:56PM EDT | 2023-03-31 | 6.56 | 6.05 | 6.60 | +0.42 | +6.84% | 17 | 549 | 28.88% |
| LOW230406P00195000 | 2023-03-24 3:56PM EDT | 2023-04-06 | 7.32 | 6.90 | 7.30 | +1.22 | +20.00% | 6 | 152 | 27.12% |
| LOW230414P00195000 | 2023-03-24 10:06AM EDT | 2023-04-14 | 7.94 | 7.75 | 8.15 | +1.59 | +25.04% | 3 | 107 | 26.59% |
| LOW230421P00195000 | 2023-03-24 3:48PM EDT | 2023-04-21 | 8.75 | 8.40 | 8.75 | +0.10 | +1.16% | 374 | 2,874 | 26.12% |
| LOW230428P00195000 | 2023-03-24 12:51PM EDT | 2023-04-28 | 9.67 | 9.25 | 10.00 | +0.45 | +4.88% | 11 | 11 | 28.98% |
| LOW230519P00195000 | 2023-03-24 2:58PM EDT | 2023-05-19 | 11.31 | 11.20 | 11.50 | -0.08 | -0.70% | 27 | 117 | 28.13% |
| LOW230616P00195000 | 2023-03-24 12:38PM EDT | 2023-06-16 | 13.77 | 13.30 | 13.85 | +0.07 | +0.51% | 10 | 1,758 | 29.54% |
| LOW230721P00195000 | 2023-03-24 11:50AM EDT | 2023-07-21 | 14.90 | 14.50 | 15.00 | +0.65 | +4.56% | 17 | 197 | 27.51% |
| LOW231020P00195000 | 2023-03-24 10:52AM EDT | 2023-10-20 | 19.25 | 18.60 | 19.50 | +4.15 | +27.48% | 1 | 17 | 28.58% |
| LOW240119P00195000 | 2023-03-24 10:28AM EDT | 2024-01-19 | 21.50 | 21.35 | 21.80 | -0.05 | -0.23% | 78 | 434 | 27.23% |
| LOW250117P00195000 | 2023-03-22 1:58PM EDT | 2025-01-17 | 25.83 | 29.00 | 30.00 | 0.00 | - | 3 | 214 | 26.38% |
© 2023 Yahoo. All rights reserved.
