Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:195.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231006C00195000 | 2023-08-24 10:25AM EDT | 2023-10-06 | 34.00 | 15.80 | 16.55 | 0.00 | - | 10 | 10 | 0.00% |
| LOW231020C00195000 | 2023-09-21 11:07AM EDT | 2023-10-20 | 18.24 | 19.05 | 19.60 | 0.00 | - | 2 | 69 | 37.56% |
| LOW231027C00195000 | 2023-09-15 3:50PM EDT | 2023-10-27 | 26.70 | 18.90 | 19.75 | 0.00 | - | - | - | 34.22% |
| LOW231117C00195000 | 2023-09-18 3:46PM EDT | 2023-11-17 | 24.80 | 20.10 | 20.50 | 0.00 | - | - | - | 30.01% |
| LOW240119C00195000 | 2023-09-15 3:28PM EDT | 2024-01-19 | 31.33 | 24.55 | 25.00 | 0.00 | - | 1 | 88 | 32.05% |
| LOW240621C00195000 | 2023-09-18 10:35AM EDT | 2024-06-21 | 37.70 | 32.00 | 32.65 | 0.00 | - | 5 | 35 | 32.87% |
| LOW250117C00195000 | 2023-09-11 1:43PM EDT | 2025-01-17 | 56.71 | 40.60 | 41.10 | 0.00 | - | 2 | 218 | 34.17% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929P00195000 | 2023-09-25 11:57AM EDT | 2023-09-29 | 0.08 | 0.04 | 0.11 | -0.06 | -42.86% | 6 | 299 | 38.87% |
| LOW231006P00195000 | 2023-09-25 11:43AM EDT | 2023-10-06 | 0.21 | 0.18 | 0.27 | -0.21 | -50.00% | 14 | 3 | 29.83% |
| LOW231013P00195000 | 2023-09-22 3:37PM EDT | 2023-10-13 | 0.63 | 0.42 | 0.46 | 0.00 | - | 3 | 4 | 26.78% |
| LOW231020P00195000 | 2023-09-25 9:40AM EDT | 2023-10-20 | 0.95 | 0.64 | 0.69 | -0.03 | -3.06% | 1 | 631 | 25.44% |
| LOW231027P00195000 | 2023-09-22 1:39PM EDT | 2023-10-27 | 1.41 | 0.91 | 1.07 | 0.00 | - | 9 | 25 | 25.70% |
| LOW231103P00195000 | 2023-09-22 2:16PM EDT | 2023-11-03 | 1.75 | 1.28 | 1.45 | 0.00 | - | - | 7 | 25.79% |
| LOW231117P00195000 | 2023-09-25 10:43AM EDT | 2023-11-17 | 2.30 | 1.98 | 2.05 | -0.03 | -1.29% | 23 | 241 | 25.18% |
| LOW240119P00195000 | 2023-09-22 3:33PM EDT | 2024-01-19 | 5.12 | 4.60 | 4.75 | 0.00 | - | 8 | 556 | 24.79% |
| LOW240419P00195000 | 2023-09-25 9:59AM EDT | 2024-04-19 | 8.51 | 7.85 | 8.05 | +3.61 | +73.67% | 5 | 18 | 24.80% |
| LOW240621P00195000 | 2023-09-20 3:10PM EDT | 2024-06-21 | 9.08 | 9.90 | 10.20 | 0.00 | - | 8 | 348 | 25.11% |
| LOW250117P00195000 | 2023-09-20 12:22PM EDT | 2025-01-17 | 13.60 | 14.95 | 15.35 | 0.00 | - | 4 | 771 | 24.76% |
© 2023 Yahoo. All rights reserved.
