Canada markets close in 4 hours 24 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
204.63-2.26 (-1.09%)
As of 11:36AM EST. Market open.
In The Money
Show:ListStraddle
Strike:195.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW221209C001950002022-12-07 10:08AM EST2022-12-0911.559.109.900.00-22747.27%
LOW221216C001950002022-12-08 9:55AM EST2022-12-1612.0010.9011.30-2.70-18.37%185840.78%
LOW221223C001950002022-12-06 1:22PM EST2022-12-239.9611.8012.400.00-1338.83%
LOW221230C001950002022-12-07 12:37PM EST2022-12-3016.7012.5013.200.00-2737.05%
LOW230120C001950002022-12-07 10:45AM EST2023-01-2018.0015.2515.850.00-25,28037.35%
LOW230217C001950002022-12-06 10:15AM EST2023-02-1717.3017.6017.900.00-1335.34%
LOW230421C001950002022-12-07 2:50PM EST2023-04-2125.9023.1023.550.00-14051637.90%
LOW230616C001950002022-12-07 1:09PM EST2023-06-1630.3026.2527.100.00-458038.18%
LOW240119C001950002022-12-05 9:46AM EST2024-01-1939.2035.7536.900.00-27238.05%
LOW250117C001950002022-11-07 3:24PM EST2025-01-1737.3748.1049.900.00--20139.27%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW221209P001950002022-12-08 10:34AM EST2022-12-090.080.050.20-0.05-38.46%361,55044.04%
LOW221216P001950002022-12-08 11:11AM EST2022-12-161.501.601.74+0.18+13.64%303,47741.53%
LOW221223P001950002022-12-08 11:02AM EST2022-12-232.102.222.48+0.15+7.69%19236.74%
LOW221230P001950002022-12-07 3:32PM EST2022-12-302.552.883.150.00-29634.63%
LOW230106P001950002022-12-08 10:42AM EST2023-01-063.503.754.05-2.20-38.60%2434.83%
LOW230113P001950002022-12-07 3:52PM EST2023-01-134.114.604.950.00-3935.30%
LOW230120P001950002022-12-07 3:45PM EST2023-01-204.695.055.350.00-1235,19333.95%
LOW230217P001950002022-12-08 10:56AM EST2023-02-177.207.657.95+0.12+1.69%356934.40%
LOW230317P001950002022-12-07 11:24AM EST2023-03-179.059.9510.350.00-614535.21%
LOW230421P001950002022-12-07 11:20AM EST2023-04-2110.5511.5511.900.00-281533.62%
LOW230616P001950002022-12-08 9:40AM EST2023-06-1614.4514.5515.00+1.30+9.89%647433.80%
LOW240119P001950002022-11-30 10:03AM EST2024-01-1921.7521.1521.850.00-436731.47%
LOW250117P001950002022-12-05 1:14PM EST2025-01-1727.4528.1529.100.00-1520029.31%