Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:182.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331C00182500 | 2023-03-27 10:17AM EDT | 2023-03-31 | 9.05 | 8.20 | 8.90 | +0.75 | +9.04% | 1 | 4 | 40.43% |
| LOW230406C00182500 | 2023-03-23 3:01PM EDT | 2023-04-06 | 9.10 | 8.95 | 9.70 | -0.38 | -4.01% | 1 | 31 | 35.74% |
| LOW230421C00182500 | 2023-03-27 3:47PM EDT | 2023-04-21 | 11.49 | 10.75 | 11.45 | +1.05 | +10.06% | 1 | 1 | 33.66% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331P00182500 | 2023-03-27 3:55PM EDT | 2023-03-31 | 0.35 | 0.27 | 0.37 | -0.55 | -61.11% | 126 | 80 | 30.52% |
| LOW230406P00182500 | 2023-03-27 1:15PM EDT | 2023-04-06 | 1.00 | 0.79 | 1.05 | -0.80 | -44.44% | 7 | 49 | 29.30% |
| LOW230421P00182500 | 2023-03-24 12:09PM EDT | 2023-04-21 | 3.59 | 2.26 | 2.56 | 0.00 | - | 10 | 56 | 28.70% |
© 2023 Yahoo. All rights reserved.
