Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
190.53+1.07 (+0.56%)
At close: 04:03PM EDT
190.32 -0.21 (-0.11%)
After hours: 04:34PM EDT
In The Money
Show:ListStraddle
Strike:182.50
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230331C001825002023-03-27 10:17AM EDT2023-03-319.058.208.90+0.75+9.04%1440.43%
LOW230406C001825002023-03-23 3:01PM EDT2023-04-069.108.959.70-0.38-4.01%13135.74%
LOW230421C001825002023-03-27 3:47PM EDT2023-04-2111.4910.7511.45+1.05+10.06%1133.66%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230331P001825002023-03-27 3:55PM EDT2023-03-310.350.270.37-0.55-61.11%1268030.52%
LOW230406P001825002023-03-27 1:15PM EDT2023-04-061.000.791.05-0.80-44.44%74929.30%
LOW230421P001825002023-03-24 12:09PM EDT2023-04-213.592.262.560.00-105628.70%