Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:182.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220819C00182500 | 2022-08-03 10:13AM EDT | 2022-08-19 | 12.70 | 29.25 | 29.65 | 0.00 | - | 2 | 30 | 183.98% |
| LOW220826C00182500 | 2022-08-16 1:04PM EDT | 2022-08-26 | 33.60 | 29.40 | 29.80 | 0.00 | - | 2 | 2 | 68.95% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220819P00182500 | 2022-08-19 11:00AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 47 | 414 | 103.13% |
| LOW220826P00182500 | 2022-08-18 3:49PM EDT | 2022-08-26 | 0.04 | 0.02 | 0.10 | 0.00 | - | 1 | 85 | 48.15% |
© 2022 Yahoo. All rights reserved.
