LOW - Lowe's Companies, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:165.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 50 | 61 |
| 42.65 | 0.00 | - | 1 | 24 | 2023-06-16 | 0.03 | 0.00 | - | 11 | 1,723 |
| - | - | - | - | - | 2023-06-23 | 0.15 | 0.00 | - | 2 | 6 |
| 42.65 | 0.00 | - | 1 | 1 | 2023-06-30 | 0.22 | 0.00 | - | 1 | 3 |
| 40.70 | 0.00 | - | 3 | 13 | 2023-07-21 | 0.17 | -0.03 | -15.00% | 1 | 296 |
| 40.80 | 0.00 | - | 13 | 83 | 2023-10-20 | 1.50 | -0.71 | -32.13% | 2 | 202 |
| 50.92 | 0.00 | - | 1 | 29 | 2024-01-19 | 4.10 | 0.00 | - | 4 | 246 |
| - | - | - | - | - | 2024-06-21 | 7.17 | 0.00 | - | 5 | 146 |
| 54.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 12.10 | 0.00 | - | 1 | 49 |
© 2023 Yahoo. All rights reserved.