Canada markets open in 7 hours 32 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.50+2.01 (+0.95%)
At close: 04:03PM EDT
212.90 +0.40 (+0.19%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW231020C001650002023-05-16 3:40PM EDT2023-10-2040.8056.2557.250.00-1383135.89%
LOW240119C001650002023-07-11 10:57AM EDT2024-01-1969.5560.8061.700.00-102176.50%
LOW240419C001650002023-08-22 1:01PM EDT2024-04-1967.0551.4052.000.00--1135.23%
LOW240621C001650002023-08-31 12:34PM EDT2024-06-2172.900.000.000.00-100.00%
LOW250117C001650002023-09-12 2:47PM EDT2025-01-1777.850.000.000.00-100.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230929P001650002023-08-17 11:22AM EDT2023-09-290.160.000.140.00--1103.91%
LOW231020P001650002023-09-13 11:56AM EDT2023-10-200.050.000.000.00-1025.00%
LOW231117P001650002023-09-21 3:42PM EDT2023-11-170.320.000.000.00--012.50%
LOW240119P001650002023-09-15 12:41PM EDT2024-01-190.770.000.000.00-4012.50%
LOW240419P001650002023-09-14 1:24PM EDT2024-04-191.530.000.000.00-406.25%
LOW240621P001650002023-08-30 9:55AM EDT2024-06-212.860.000.000.00-106.25%
LOW250117P001650002023-09-19 12:50PM EDT2025-01-177.200.000.000.00-306.25%