Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:165.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231020C00165000 | 2023-05-16 3:40PM EDT | 2023-10-20 | 40.80 | 56.25 | 57.25 | 0.00 | - | 13 | 83 | 135.89% |
| LOW240119C00165000 | 2023-07-11 10:57AM EDT | 2024-01-19 | 69.55 | 60.80 | 61.70 | 0.00 | - | 10 | 21 | 76.50% |
| LOW240419C00165000 | 2023-08-22 1:01PM EDT | 2024-04-19 | 67.05 | 51.40 | 52.00 | 0.00 | - | - | 11 | 35.23% |
| LOW240621C00165000 | 2023-08-31 12:34PM EDT | 2024-06-21 | 72.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250117C00165000 | 2023-09-12 2:47PM EDT | 2025-01-17 | 77.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929P00165000 | 2023-08-17 11:22AM EDT | 2023-09-29 | 0.16 | 0.00 | 0.14 | 0.00 | - | - | 1 | 103.91% |
| LOW231020P00165000 | 2023-09-13 11:56AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LOW231117P00165000 | 2023-09-21 3:42PM EDT | 2023-11-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LOW240119P00165000 | 2023-09-15 12:41PM EDT | 2024-01-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LOW240419P00165000 | 2023-09-14 1:24PM EDT | 2024-04-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOW240621P00165000 | 2023-08-30 9:55AM EDT | 2024-06-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW250117P00165000 | 2023-09-19 12:50PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
