Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:165.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220708C00165000 | 2022-07-01 12:48PM EDT | 2022-07-08 | 10.90 | 12.35 | 13.15 | -1.20 | -9.92% | 1 | 3 | 47.80% |
| LOW220715C00165000 | 2022-06-21 1:17PM EDT | 2022-07-15 | 11.05 | 13.40 | 14.00 | 0.00 | - | 1 | 8 | 43.85% |
| LOW220729C00165000 | 2022-06-30 3:35PM EDT | 2022-07-29 | 13.43 | 14.40 | 15.25 | 0.00 | - | 1 | 2 | 39.72% |
| LOW220819C00165000 | 2022-06-24 3:34PM EDT | 2022-08-19 | 21.10 | 17.10 | 17.70 | 0.00 | - | 1 | 18 | 41.49% |
| LOW220916C00165000 | 2022-07-01 11:36AM EDT | 2022-09-16 | 18.20 | 18.80 | 19.65 | +0.16 | +0.89% | 1 | 14 | 39.95% |
| LOW221021C00165000 | 2022-06-28 3:39PM EDT | 2022-10-21 | 19.65 | 20.80 | 21.35 | -0.25 | -1.26% | 7 | 25 | 37.96% |
| LOW230120C00165000 | 2022-06-03 1:31PM EDT | 2023-01-20 | 40.50 | 24.65 | 25.60 | 0.00 | - | 2 | 148 | 36.99% |
| LOW230616C00165000 | 2022-05-26 10:38AM EDT | 2023-06-16 | 44.00 | 34.25 | 34.85 | 0.00 | - | 1 | 9 | 42.54% |
| LOW240119C00165000 | 2022-05-27 11:04AM EDT | 2024-01-19 | 50.45 | 38.50 | 40.15 | 0.00 | - | 5 | 27 | 39.90% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220708P00165000 | 2022-07-01 3:48PM EDT | 2022-07-08 | 0.45 | 0.41 | 0.49 | -0.65 | -59.09% | 25 | 37 | 41.50% |
| LOW220715P00165000 | 2022-07-01 2:49PM EDT | 2022-07-15 | 1.33 | 1.26 | 1.36 | -0.87 | -39.55% | 8 | 921 | 40.77% |
| LOW220722P00165000 | 2022-06-30 3:28PM EDT | 2022-07-22 | 3.00 | 2.12 | 2.40 | 0.00 | - | 12 | 19 | 42.08% |
| LOW220729P00165000 | 2022-06-30 10:11AM EDT | 2022-07-29 | 5.20 | 2.89 | 3.20 | 0.00 | - | 13 | 24 | 41.74% |
| LOW220805P00165000 | 2022-06-30 9:38AM EDT | 2022-08-05 | 5.35 | 3.35 | 3.85 | 0.00 | - | 1 | 128 | 41.02% |
| LOW220819P00165000 | 2022-07-01 2:28PM EDT | 2022-08-19 | 5.75 | 5.55 | 5.75 | -1.01 | -14.94% | 6 | 321 | 43.34% |
| LOW220916P00165000 | 2022-07-01 12:43PM EDT | 2022-09-16 | 7.90 | 7.00 | 7.35 | -0.25 | -3.07% | 7 | 714 | 40.17% |
| LOW221021P00165000 | 2022-07-01 11:50AM EDT | 2022-10-21 | 9.10 | 8.70 | 9.20 | -0.95 | -9.45% | 21 | 158 | 38.56% |
| LOW221216P00165000 | 2022-07-01 3:50PM EDT | 2022-12-16 | 11.65 | 11.50 | 11.75 | -0.80 | -6.43% | 6 | 117 | 37.31% |
| LOW230120P00165000 | 2022-06-29 12:55PM EDT | 2023-01-20 | 13.35 | 12.45 | 12.80 | +0.05 | +0.38% | 1 | 558 | 36.11% |
| LOW230616P00165000 | 2022-06-30 12:12PM EDT | 2023-06-16 | 18.60 | 16.90 | 17.65 | 0.00 | - | 1 | 26 | 35.06% |
| LOW240119P00165000 | 2022-07-01 2:45PM EDT | 2024-01-19 | 21.77 | 21.40 | 22.05 | -1.23 | -5.35% | 1 | 27 | 32.91% |
© 2022 Yahoo. All rights reserved.
