Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
244.69+4.02 (+1.67%)
At close: 04:00PM EST
244.54 -0.15 (-0.06%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:165.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240419C001650002024-03-01 3:57PM EST2024-04-1981.1679.1082.00+25.61+46.10%11264.06%
LOW240621C001650002023-11-28 2:33PM EST2024-06-2140.9360.6562.100.00-580.00%
LOW240920C001650002024-01-29 10:25AM EST2024-09-2052.4175.6579.250.00-210.00%
LOW250117C001650002024-01-25 3:38PM EST2025-01-1755.6574.6076.550.00-6110.00%
LOW260116C001650002024-02-14 3:27PM EST2026-01-1676.9590.7093.650.00-2338.81%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240315P001650002024-02-21 11:10AM EST2024-03-150.100.000.200.00-13188.28%
LOW240419P001650002024-02-29 3:25PM EST2024-04-190.170.041.350.00-213761.55%
LOW240621P001650002024-02-16 10:28AM EST2024-06-210.810.102.030.00-117750.87%
LOW240719P001650002024-02-12 3:48PM EST2024-07-191.000.162.290.00-36646.84%
LOW240920P001650002024-02-02 10:24AM EST2024-09-202.770.202.470.00-17639.61%
LOW241018P001650002024-02-29 3:12PM EST2024-10-181.230.312.92+1.23--138.81%
LOW250117P001650002024-02-29 10:39AM EST2025-01-172.151.882.000.00-168229.80%
LOW250620P001650002024-01-16 2:44PM EST2025-06-206.885.806.200.00--10133.96%
LOW260116P001650002024-02-12 10:31AM EST2026-01-168.005.705.950.00-13427.89%