Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | - | 0 |
| 82.10 | 0.00 | - | 4 | 26 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 163 |
| 70.02 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.46 | 0.00 | - | 1 | 0 |
| 84.43 | 0.00 | - | 2 | 1 | 2024-09-20 | 1.85 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 2024-10-18 | 1.00 | 0.00 | - | 1 | 0 |
| 76.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.20 | 0.00 | - | 4 | 0 |
| 56.39 | 0.00 | - | 2 | 3 | 2026-01-16 | 6.25 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.