Canada markets open in 1 hour 9 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
238.80+3.41 (+1.45%)
At close: 04:00PM EST
240.30 +1.50 (+0.63%)
Pre-Market: 08:11AM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240419C001500002024-01-03 10:24AM EST2024-04-1966.8570.0573.500.00-220.00%
LOW240621C001500002024-02-07 1:15PM EST2024-06-2174.750.000.000.00-4590.00%
LOW240719C001500002023-12-22 11:52AM EST2024-07-1976.1562.7566.250.00-330.00%
LOW250117C001500002023-12-04 9:37AM EST2025-01-1764.2067.9570.650.00-1110.00%
LOW260116C001500002024-02-26 1:37PM EST2026-01-1692.500.000.000.00-340.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240315P001500002024-01-23 11:31AM EST2024-03-150.160.000.170.00-2090.82%
LOW240419P001500002024-02-27 9:31AM EST2024-04-190.030.000.000.00-156525.00%
LOW240621P001500002024-02-28 11:28AM EST2024-06-210.180.000.000.00-59812.50%
LOW240719P001500002024-02-23 3:22PM EST2024-07-190.430.000.000.00-32612.50%
LOW240920P001500002024-02-13 9:33AM EST2024-09-201.310.000.000.00-44212.50%
LOW241018P001500002024-02-27 11:07AM EST2024-10-180.970.000.000.00-211912.50%
LOW250117P001500002024-02-28 9:36AM EST2025-01-171.550.000.000.00-135412.50%
LOW250620P001500002024-02-12 11:34AM EST2025-06-203.800.000.000.00-116.25%
LOW260116P001500002024-02-12 12:38PM EST2026-01-165.800.000.000.00-11386.25%