Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421C00150000 | 2023-03-17 12:14PM EDT | 2023-04-21 | 48.30 | 42.10 | 43.10 | 0.00 | - | - | 12 | 61.18% |
| LOW230519C00150000 | 2023-03-27 2:31PM EDT | 2023-05-19 | 42.35 | 42.30 | 43.20 | 0.00 | - | - | 1 | 48.34% |
| LOW230616C00150000 | 2023-03-27 2:56PM EDT | 2023-06-16 | 43.60 | 43.30 | 44.05 | 0.00 | - | 2 | 41 | 44.90% |
| LOW230721C00150000 | 2023-03-13 11:53AM EDT | 2023-07-21 | 52.42 | 44.15 | 45.65 | 0.00 | - | - | 20 | 44.95% |
| LOW231020C00150000 | 2023-02-28 3:19PM EDT | 2023-10-20 | 63.45 | 47.05 | 48.25 | 0.00 | - | - | 11 | 41.19% |
| LOW240119C00150000 | 2023-03-27 1:01PM EDT | 2024-01-19 | 49.17 | 49.45 | 50.60 | 0.00 | - | 7 | 75 | 39.44% |
| LOW250117C00150000 | 2023-02-27 3:05PM EDT | 2025-01-17 | 71.00 | 56.65 | 58.50 | 0.00 | - | - | 7 | 36.96% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230406P00150000 | 2023-03-01 2:24PM EDT | 2023-04-06 | 0.25 | 0.00 | 0.08 | 0.00 | - | - | 1 | 64.06% |
| LOW230414P00150000 | 2023-03-29 10:54AM EDT | 2023-04-14 | 0.08 | 0.01 | 0.12 | +0.02 | +33.33% | 3 | 2 | 53.91% |
| LOW230421P00150000 | 2023-03-27 9:59AM EDT | 2023-04-21 | 0.15 | 0.06 | 0.19 | 0.00 | - | - | 475 | 48.63% |
| LOW230428P00150000 | 2023-03-24 9:31AM EDT | 2023-04-28 | 0.52 | 0.03 | 0.36 | 0.00 | - | - | 4 | 47.71% |
| LOW230616P00150000 | 2023-03-29 3:42PM EDT | 2023-06-16 | 1.25 | 1.17 | 1.30 | -0.18 | -12.59% | 7 | 1,378 | 39.30% |
| LOW230721P00150000 | 2023-03-29 11:26AM EDT | 2023-07-21 | 1.94 | 1.77 | 1.93 | -0.36 | -15.65% | 6 | 60 | 36.50% |
| LOW231020P00150000 | 2023-03-24 3:48PM EDT | 2023-10-20 | 4.50 | 3.75 | 4.00 | 0.00 | - | - | 49 | 34.52% |
| LOW240119P00150000 | 2023-03-29 2:11PM EDT | 2024-01-19 | 5.60 | 5.45 | 5.95 | -0.40 | -6.67% | 1 | 443 | 33.50% |
| LOW250117P00150000 | 2023-03-27 3:33PM EDT | 2025-01-17 | 11.70 | 10.75 | 11.85 | 0.00 | - | - | 26 | 30.84% |
© 2023 Yahoo. All rights reserved.
