Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00150000 | 2024-04-22 3:47PM EDT | 2024-05-17 | 81.20 | 78.75 | 82.30 | 0.00 | - | 2 | 0 | 99.71% |
| LOW240621C00150000 | 2024-03-18 1:19PM EDT | 2024-06-21 | 95.00 | 78.15 | 81.10 | 0.00 | - | 4 | 59 | 69.14% |
| LOW240719C00150000 | 2024-03-01 11:48AM EDT | 2024-07-19 | 95.05 | 104.25 | 108.50 | 0.00 | - | 2 | 2 | 165.92% |
| LOW250117C00150000 | 2024-04-09 11:17AM EDT | 2025-01-17 | 96.70 | 83.20 | 86.85 | 0.00 | - | 1 | 11 | 51.22% |
| LOW260116C00150000 | 2024-04-15 12:43PM EDT | 2026-01-16 | 92.63 | 89.00 | 93.45 | 0.00 | - | 1 | 8 | 43.35% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00150000 | 2024-04-11 1:16PM EDT | 2024-05-03 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 2 | 171.78% |
| LOW240524P00150000 | 2024-04-23 9:32AM EDT | 2024-05-24 | 0.15 | 0.00 | 2.19 | 0.00 | - | 2 | 3 | 95.46% |
| LOW240621P00150000 | 2024-04-22 10:11AM EDT | 2024-06-21 | 0.22 | 0.08 | 1.64 | 0.00 | - | 2 | 97 | 64.28% |
| LOW240719P00150000 | 2024-04-26 12:13PM EDT | 2024-07-19 | 0.25 | 0.12 | 0.53 | -0.02 | -7.41% | 31 | 39 | 48.00% |
| LOW240920P00150000 | 2024-03-18 3:38PM EDT | 2024-09-20 | 0.45 | 0.36 | 2.13 | 0.00 | - | 2 | 42 | 48.45% |
| LOW241018P00150000 | 2024-03-01 11:47AM EDT | 2024-10-18 | 0.65 | 0.00 | 2.69 | 0.00 | - | 4 | 21 | 47.14% |
| LOW250117P00150000 | 2024-04-16 3:28PM EDT | 2025-01-17 | 1.86 | 1.33 | 2.26 | 0.00 | - | 6 | 358 | 36.56% |
| LOW250620P00150000 | 2024-03-13 11:39AM EDT | 2025-06-20 | 2.50 | 3.55 | 4.00 | 0.00 | - | 1 | 1 | 34.03% |
| LOW260116P00150000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 5.50 | 4.95 | 6.35 | 0.00 | - | 1 | 29 | 32.22% |
© 2024 Yahoo. All rights reserved.