Canada Markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
191.94+1.79 (+0.94%)
At close: 04:03PM EDT
192.00 +0.06 (+0.03%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230421C001500002023-03-17 12:14PM EDT2023-04-2148.3042.1043.100.00--1261.18%
LOW230519C001500002023-03-27 2:31PM EDT2023-05-1942.3542.3043.200.00--148.34%
LOW230616C001500002023-03-27 2:56PM EDT2023-06-1643.6043.3044.050.00-24144.90%
LOW230721C001500002023-03-13 11:53AM EDT2023-07-2152.4244.1545.650.00--2044.95%
LOW231020C001500002023-02-28 3:19PM EDT2023-10-2063.4547.0548.250.00--1141.19%
LOW240119C001500002023-03-27 1:01PM EDT2024-01-1949.1749.4550.600.00-77539.44%
LOW250117C001500002023-02-27 3:05PM EDT2025-01-1771.0056.6558.500.00--736.96%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230406P001500002023-03-01 2:24PM EDT2023-04-060.250.000.080.00--164.06%
LOW230414P001500002023-03-29 10:54AM EDT2023-04-140.080.010.12+0.02+33.33%3253.91%
LOW230421P001500002023-03-27 9:59AM EDT2023-04-210.150.060.190.00--47548.63%
LOW230428P001500002023-03-24 9:31AM EDT2023-04-280.520.030.360.00--447.71%
LOW230616P001500002023-03-29 3:42PM EDT2023-06-161.251.171.30-0.18-12.59%71,37839.30%
LOW230721P001500002023-03-29 11:26AM EDT2023-07-211.941.771.93-0.36-15.65%66036.50%
LOW231020P001500002023-03-24 3:48PM EDT2023-10-204.503.754.000.00--4934.52%
LOW240119P001500002023-03-29 2:11PM EDT2024-01-195.605.455.95-0.40-6.67%144333.50%
LOW250117P001500002023-03-27 3:33PM EDT2025-01-1711.7010.7511.850.00--2630.84%