Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:150.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220715C00150000 | 2022-06-21 10:47AM EDT | 2022-07-15 | 26.00 | 27.15 | 28.15 | 0.00 | - | 2 | 2 | 52.05% |
| LOW220916C00150000 | 2022-06-28 1:02PM EDT | 2022-09-16 | 31.25 | 30.25 | 30.80 | 0.00 | - | 1 | 3 | 42.77% |
| LOW221021C00150000 | 2022-06-17 1:59PM EDT | 2022-10-21 | 30.48 | 31.65 | 32.45 | 0.00 | - | 2 | 6 | 41.71% |
| LOW230120C00150000 | 2022-06-30 9:56AM EDT | 2023-01-20 | 31.75 | 34.95 | 35.90 | 0.00 | - | 1 | 149 | 39.74% |
| LOW230616C00150000 | 2022-05-19 9:52AM EDT | 2023-06-16 | 49.75 | 36.10 | 37.70 | 0.00 | - | 2 | 24 | 33.54% |
| LOW240119C00150000 | 2022-06-29 12:09PM EDT | 2024-01-19 | 43.90 | 43.85 | 45.00 | 0.00 | - | 4 | 12 | 36.42% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220708P00150000 | 2022-06-29 9:30AM EDT | 2022-07-08 | 0.19 | 0.02 | 0.10 | 0.00 | - | 2 | 222 | 59.38% |
| LOW220715P00150000 | 2022-07-01 2:44PM EDT | 2022-07-15 | 0.32 | 0.30 | 0.33 | -0.18 | -36.00% | 1 | 378 | 52.93% |
| LOW220722P00150000 | 2022-07-01 2:57PM EDT | 2022-07-22 | 0.65 | 0.61 | 0.72 | -0.26 | -28.57% | 1 | 358 | 50.24% |
| LOW220729P00150000 | 2022-06-30 3:58PM EDT | 2022-07-29 | 1.40 | 0.89 | 1.27 | 0.00 | - | 2 | 334 | 51.27% |
| LOW220805P00150000 | 2022-07-01 11:51AM EDT | 2022-08-05 | 1.55 | 1.24 | 1.60 | -0.65 | -29.55% | 1 | 6 | 48.95% |
| LOW220819P00150000 | 2022-07-01 12:19PM EDT | 2022-08-19 | 2.86 | 2.52 | 2.67 | -0.89 | -23.73% | 2 | 712 | 48.93% |
| LOW220916P00150000 | 2022-07-01 10:52AM EDT | 2022-09-16 | 4.15 | 3.55 | 3.75 | +0.10 | +2.47% | 2 | 265 | 44.28% |
| LOW221021P00150000 | 2022-07-01 3:01PM EDT | 2022-10-21 | 5.00 | 4.80 | 5.10 | -0.60 | -10.71% | 25 | 115 | 41.76% |
| LOW230120P00150000 | 2022-07-01 3:09PM EDT | 2023-01-20 | 7.95 | 7.75 | 8.05 | -1.58 | -16.58% | 31 | 1,147 | 38.56% |
| LOW230616P00150000 | 2022-06-30 10:54AM EDT | 2023-06-16 | 13.30 | 11.70 | 12.25 | 0.00 | - | 10 | 135 | 36.99% |
| LOW240119P00150000 | 2022-06-16 3:38PM EDT | 2024-01-19 | 17.67 | 15.55 | 16.30 | 0.00 | - | 1 | 31 | 34.63% |
© 2022 Yahoo. All rights reserved.
