Canada markets open in 2 hours 10 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.67+1.87 (+0.78%)
At close: 04:00PM EST
240.01 -0.66 (-0.27%)
Pre-Market: 07:00AM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240315C001400002024-02-09 2:29PM EST2024-03-1582.480.000.000.00--20.00%
LOW240621C001400002023-07-14 11:38AM EST2024-06-2194.1188.1089.400.00-2170.00%
LOW250117C001400002024-02-12 1:52PM EST2025-01-1795.450.000.000.00-7690.00%
LOW260116C001400002024-02-29 10:49AM EST2026-01-16107.450.000.000.00-130.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240315P001400002024-02-05 11:08AM EST2024-03-150.080.000.000.00-2250.00%
LOW240419P001400002024-02-29 3:19PM EST2024-04-190.080.000.000.00-24225.00%
LOW240621P001400002024-02-27 10:52AM EST2024-06-210.200.000.000.00-237725.00%
LOW240719P001400002024-02-28 3:33PM EST2024-07-190.200.000.000.00-22312.50%
LOW240920P001400002024-02-26 1:25PM EST2024-09-200.650.000.000.00-2512.50%
LOW241018P001400002024-02-27 9:50AM EST2024-10-180.770.000.000.00-2612.50%
LOW250117P001400002024-02-29 3:50PM EST2025-01-171.000.000.000.00-635112.50%
LOW250620P001400002024-02-27 2:31PM EST2025-06-202.350.000.000.00-913712.50%
LOW260116P001400002024-02-29 10:05AM EST2026-01-163.500.000.000.00-20216.25%