Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:135.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421C00135000 | 2022-11-09 12:51PM EDT | 2023-04-21 | 60.00 | 68.85 | 70.15 | 0.00 | - | 1 | 3 | 199.96% |
| LOW230616C00135000 | 2022-12-07 4:04PM EDT | 2023-06-16 | 75.65 | 68.15 | 69.50 | 0.00 | - | 4 | 21 | 114.05% |
| LOW230721C00135000 | 2022-12-14 1:00PM EDT | 2023-07-21 | 84.65 | 79.10 | 80.70 | 0.00 | - | 3 | 15 | 132.65% |
| LOW231020C00135000 | 2023-02-28 2:08PM EDT | 2023-10-20 | 77.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW240119C00135000 | 2023-02-03 12:05PM EDT | 2024-01-19 | 87.00 | 70.45 | 71.65 | 0.00 | - | 1 | 12 | 65.26% |
| LOW250117C00135000 | 2023-03-14 1:41PM EDT | 2025-01-17 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230324P00135000 | 2023-03-06 11:06AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LOW230406P00135000 | 2023-03-01 3:47PM EDT | 2023-04-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LOW230421P00135000 | 2023-03-15 10:29AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LOW230616P00135000 | 2023-03-21 11:10AM EDT | 2023-06-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LOW230721P00135000 | 2023-03-23 11:46AM EDT | 2023-07-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW231020P00135000 | 2023-03-20 12:07PM EDT | 2023-10-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW240119P00135000 | 2023-03-23 2:48PM EDT | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| LOW250117P00135000 | 2023-03-23 11:29AM EDT | 2025-01-17 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
