Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00135000 | 2023-06-26 11:35AM EDT | 2024-06-21 | 87.05 | 102.90 | 104.35 | 0.00 | - | 3 | 8 | 149.38% |
| LOW250117C00135000 | 2024-05-01 1:28PM EDT | 2025-01-17 | 96.15 | 98.45 | 102.35 | 0.00 | - | 1 | 9 | 52.11% |
| LOW260116C00135000 | 2024-02-16 4:18PM EDT | 2026-01-16 | 100.15 | 115.50 | 118.90 | 0.00 | - | 1 | 28 | 62.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240607P00135000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 0.09 | 0.00 | 1.59 | 0.00 | - | - | 1 | 103.91% |
| LOW240621P00135000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.58 | -0.22 | -81.48% | 9 | 97 | 73.93% |
| LOW240719P00135000 | 2024-04-24 2:42PM EDT | 2024-07-19 | 0.18 | 0.06 | 2.00 | 0.00 | - | 2 | 8 | 71.12% |
| LOW240920P00135000 | 2024-03-18 3:34PM EDT | 2024-09-20 | 0.33 | 0.23 | 1.98 | 0.00 | - | 2 | 3 | 52.83% |
| LOW250117P00135000 | 2024-04-16 9:47AM EDT | 2025-01-17 | 1.25 | 0.40 | 0.90 | 0.00 | - | 1 | 417 | 37.07% |
| LOW250620P00135000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LOW260116P00135000 | 2024-03-08 12:10PM EDT | 2026-01-16 | 3.15 | 2.59 | 3.90 | 0.00 | - | 100 | 30 | 33.38% |
© 2024 Yahoo. All rights reserved.