Canada markets open in 4 hours 4 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
189.69-1.88 (-0.98%)
At close: 04:03PM EDT
190.49 +0.80 (+0.42%)
Pre-Market: 05:06AM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230421C001350002022-11-09 12:51PM EDT2023-04-2160.0068.8570.150.00-13199.96%
LOW230616C001350002022-12-07 4:04PM EDT2023-06-1675.6568.1569.500.00-421114.05%
LOW230721C001350002022-12-14 1:00PM EDT2023-07-2184.6579.1080.700.00-315132.65%
LOW231020C001350002023-02-28 2:08PM EDT2023-10-2077.250.000.000.00--00.00%
LOW240119C001350002023-02-03 12:05PM EDT2024-01-1987.0070.4571.650.00-11265.26%
LOW250117C001350002023-03-14 1:41PM EDT2025-01-1773.000.000.000.00-200.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230324P001350002023-03-06 11:06AM EDT2023-03-240.020.000.000.00-1050.00%
LOW230406P001350002023-03-01 3:47PM EDT2023-04-060.080.000.000.00--025.00%
LOW230421P001350002023-03-15 10:29AM EDT2023-04-210.150.000.000.00-3025.00%
LOW230616P001350002023-03-21 11:10AM EDT2023-06-160.540.000.000.00-5012.50%
LOW230721P001350002023-03-23 11:46AM EDT2023-07-210.960.000.000.00-2012.50%
LOW231020P001350002023-03-20 12:07PM EDT2023-10-202.100.000.000.00-1012.50%
LOW240119P001350002023-03-23 2:48PM EDT2024-01-194.100.000.000.00-2706.25%
LOW250117P001350002023-03-23 11:29AM EDT2025-01-178.110.000.000.00-106.25%