Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231020C00135000 | 2023-02-28 2:08PM EDT | 2023-10-20 | 77.25 | 60.60 | 62.05 | 0.00 | - | - | 11 | 0.00% |
| LOW240119C00135000 | 2023-03-30 2:08PM EDT | 2024-01-19 | 63.27 | 77.05 | 78.15 | 0.00 | - | 1 | 13 | 57.17% |
| LOW240621C00135000 | 2023-06-26 11:35AM EDT | 2024-06-21 | 87.05 | 102.90 | 104.35 | 0.00 | - | 3 | 8 | 102.99% |
| LOW250117C00135000 | 2023-07-24 9:38AM EDT | 2025-01-17 | 106.76 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LOW260116C00135000 | 2023-09-21 11:41AM EDT | 2026-01-16 | 88.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231020P00135000 | 2023-08-02 2:19PM EDT | 2023-10-20 | 0.09 | 0.00 | 0.12 | 0.00 | - | 1 | 4,006 | 66.60% |
| LOW240119P00135000 | 2023-08-25 2:42PM EDT | 2024-01-19 | 0.26 | 0.05 | 0.58 | 0.00 | - | 2 | 84 | 43.46% |
| LOW240419P00135000 | 2023-09-11 10:32AM EDT | 2024-04-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LOW240621P00135000 | 2023-06-28 11:47AM EDT | 2024-06-21 | 1.85 | 0.81 | 1.31 | 0.00 | - | 2 | 82 | 33.59% |
| LOW250117P00135000 | 2023-09-18 11:55AM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOW260116P00135000 | 2023-09-14 3:36PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
