Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
232.56+2.05 (+0.89%)
At close: 04:00PM EST
232.49 -0.07 (-0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240621C001350002023-06-26 10:35AM EST2024-06-2187.05102.90104.350.00-3887.38%
LOW250117C001350002023-09-27 12:54PM EST2025-01-1780.4158.5059.450.00-180.00%
LOW260116C001350002024-02-16 3:18PM EST2026-01-16100.15105.00107.450.00-12842.91%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240419P001350002024-02-05 11:11AM EST2024-04-190.140.000.950.00-22771.19%
LOW240621P001350002024-02-23 3:25PM EST2024-06-210.240.070.91-0.08-25.00%29754.74%
LOW240719P001350002024-01-29 12:07PM EST2024-07-190.510.082.280.00-1851.83%
LOW240920P001350002024-02-23 3:47PM EST2024-09-200.530.300.98-0.26-32.91%2341.80%
LOW250117P001350002024-02-20 9:52AM EST2025-01-171.611.021.650.00-1038737.18%
LOW260116P001350002024-01-05 9:30AM EST2026-01-165.054.205.250.00-9910634.62%