Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220715C001300002022-01-26 12:03PM EDT2022-07-15102.6088.6591.650.00-44582.93%
LOW220819C001300002022-06-23 11:23AM EDT2022-08-1946.0547.4048.350.00-222850.54%
LOW221021C001300002022-06-17 3:31PM EDT2022-10-2146.1547.9550.850.00-232854.22%
LOW230120C001300002022-06-23 12:44PM EDT2023-01-2048.6050.8051.950.00-12944.23%
LOW230616C001300002022-05-20 3:20PM EDT2023-06-1660.6650.2051.650.00-11732.83%
LOW240119C001300002022-06-13 10:01AM EDT2024-01-1963.5057.0558.150.00-1737.83%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220708P001300002022-06-28 10:51AM EDT2022-07-080.020.000.120.00-68102.34%
LOW220715P001300002022-07-01 3:44PM EDT2022-07-150.080.010.140.00-631371.48%
LOW220722P001300002022-06-29 1:18PM EDT2022-07-220.190.050.410.00-6667.87%
LOW220805P001300002022-06-24 10:45AM EDT2022-08-050.660.140.810.00-1159.13%
LOW220819P001300002022-07-01 2:20PM EDT2022-08-190.930.890.96-0.26-21.85%10011457.20%
LOW220916P001300002022-06-27 10:38AM EDT2022-09-161.201.421.480.00-33450.68%
LOW221021P001300002022-07-01 3:03PM EDT2022-10-212.192.052.25-0.25-10.25%1110947.30%
LOW230120P001300002022-06-24 10:29AM EDT2023-01-203.853.904.150.00-61574742.68%
LOW230616P001300002022-07-01 1:17PM EDT2023-06-167.256.707.05+1.01+16.19%115639.81%
LOW240119P001300002022-06-16 10:52AM EDT2024-01-1911.119.7010.350.00-101237.12%