Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
244.69+4.02 (+1.67%)
At close: 04:00PM EST
244.54 -0.15 (-0.06%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240621C001300002024-01-25 11:16AM EST2024-06-2182.05102.45105.900.00-200.00%
LOW240719C001300002023-12-18 10:39AM EST2024-07-1997.4088.0091.950.00-120.00%
LOW250117C001300002023-10-18 1:34PM EST2025-01-1771.7278.9581.350.00-5230.00%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240419P001300002024-01-29 1:21PM EST2024-04-190.130.011.300.00-22290.97%
LOW240621P001300002024-02-28 11:25AM EST2024-06-210.090.051.350.00-24360.86%
LOW240719P001300002024-03-01 12:21PM EST2024-07-190.190.020.92-0.20-51.28%21750.98%
LOW240920P001300002024-02-23 12:57PM EST2024-09-200.350.001.590.00-71552.83%
LOW250117P001300002024-03-01 10:56AM EST2025-01-170.710.300.74-0.08-10.13%5242636.26%
LOW250620P001300002024-02-12 11:22AM EST2025-06-202.220.005.000.00-1245.76%
LOW260116P001300002024-03-01 11:38AM EST2026-01-162.752.503.00-0.10-3.51%1829033.23%