Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421C00120000 | 2023-03-13 11:51AM EDT | 2023-04-21 | 79.63 | 68.60 | 70.80 | 0.00 | - | 1 | 6 | 81.45% |
| LOW230616C00120000 | 2022-11-04 11:27AM EDT | 2023-06-16 | 68.30 | 96.35 | 97.85 | 0.00 | - | 5 | 8 | 199.42% |
| LOW231020C00120000 | 2023-03-01 11:44AM EDT | 2023-10-20 | 80.85 | 70.75 | 73.40 | 0.00 | - | - | 1 | 53.61% |
| LOW240119C00120000 | 2023-02-03 1:42PM EDT | 2024-01-19 | 100.40 | 83.55 | 84.55 | 0.00 | - | 1 | 8 | 74.28% |
| LOW250117C00120000 | 2023-01-06 4:22PM EDT | 2025-01-17 | 91.16 | 102.00 | 105.00 | 0.00 | - | 2 | 2 | 80.43% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230414P00120000 | 2023-03-02 3:15PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.13 | 0.00 | - | - | 2 | 79.69% |
| LOW230421P00120000 | 2023-03-23 1:15PM EDT | 2023-04-21 | 0.05 | 0.01 | 0.14 | 0.00 | - | 1 | 49 | 69.73% |
| LOW230616P00120000 | 2023-03-10 10:36AM EDT | 2023-06-16 | 0.30 | 0.13 | 0.60 | 0.00 | - | 3 | 59 | 54.20% |
| LOW230721P00120000 | 2023-02-21 3:16PM EDT | 2023-07-21 | 0.59 | 0.28 | 0.68 | 0.00 | - | 1 | 3 | 46.53% |
| LOW231020P00120000 | 2023-03-10 3:24PM EDT | 2023-10-20 | 1.21 | 1.22 | 1.49 | 0.00 | - | 6 | 8 | 41.27% |
| LOW240119P00120000 | 2023-03-22 10:59AM EDT | 2024-01-19 | 1.95 | 2.28 | 2.67 | 0.00 | - | 3 | 89 | 39.95% |
| LOW250117P00120000 | 2023-03-10 1:39PM EDT | 2025-01-17 | 5.15 | 5.65 | 6.65 | 0.00 | - | 5 | 14 | 35.91% |
© 2023 Yahoo. All rights reserved.
