Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
244.69+4.02 (+1.67%)
At close: 04:00PM EST
244.54 -0.15 (-0.06%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240419C001200002023-11-14 9:32AM EST2024-04-1982.05103.15104.650.00--50.00%
LOW240920C001200002024-01-03 3:15PM EST2024-09-2094.7999.90103.900.00-220.00%
LOW250117C001200002024-02-28 3:15PM EST2025-01-17121.12126.25129.100.00-1853.62%
LOW260116C001200002024-02-13 10:17AM EST2026-01-16110.95127.55132.500.00-1348.16%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240419P001200002024-02-27 1:16PM EST2024-04-190.020.011.300.00-1224102.25%
LOW240621P001200002024-02-20 11:46AM EST2024-06-210.170.001.340.00-25067.48%
LOW240719P001200002024-01-29 10:57AM EST2024-07-190.270.012.050.00-2165.06%
LOW240920P001200002024-01-11 11:22AM EST2024-09-200.490.012.520.00-4056.10%
LOW250117P001200002024-03-01 11:05AM EST2025-01-170.450.250.77-0.15-25.00%2053740.65%
LOW250620P001200002024-02-20 3:45PM EST2025-06-201.810.005.000.00-418150.54%
LOW260116P001200002024-02-21 3:53PM EST2026-01-162.821.972.450.00-443635.06%