Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00120000 | 2024-01-03 4:15PM EDT | 2024-09-20 | 94.79 | 99.90 | 103.90 | 0.00 | - | 2 | 2 | 0.00% |
| LOW250117C00120000 | 2024-04-24 1:32PM EDT | 2025-01-17 | 112.73 | 111.10 | 114.95 | 0.00 | - | 1 | 7 | 56.14% |
| LOW260116C00120000 | 2024-03-12 1:31PM EDT | 2026-01-16 | 127.35 | 119.00 | 122.90 | 0.00 | - | 2 | 2 | 54.03% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00120000 | 2024-03-22 1:41PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.21 | 0.00 | - | 2 | 52 | 69.73% |
| LOW240719P00120000 | 2024-01-29 11:57AM EDT | 2024-07-19 | 0.27 | 0.01 | 2.05 | 0.00 | - | 2 | 1 | 78.08% |
| LOW240920P00120000 | 2024-01-11 12:22PM EDT | 2024-09-20 | 0.49 | 0.01 | 2.52 | 0.00 | - | 4 | 0 | 61.45% |
| LOW241018P00120000 | 2024-03-07 12:19PM EDT | 2024-10-18 | 0.19 | 0.00 | 1.95 | 0.00 | - | 1 | 15 | 53.54% |
| LOW250117P00120000 | 2024-03-06 12:02PM EDT | 2025-01-17 | 0.55 | 0.33 | 0.90 | 0.00 | - | 6 | 559 | 42.80% |
| LOW250620P00120000 | 2024-04-04 9:30AM EDT | 2025-06-20 | 1.27 | 0.99 | 2.12 | 0.00 | - | 1 | 185 | 40.61% |
| LOW260116P00120000 | 2024-04-22 2:12PM EDT | 2026-01-16 | 2.66 | 2.20 | 3.00 | 0.00 | - | 5 | 83 | 36.05% |
© 2024 Yahoo. All rights reserved.