Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421C00110000 | 2023-02-23 1:12PM EDT | 2023-04-21 | 90.00 | 86.25 | 88.35 | 0.00 | - | 2 | 2 | 105.62% |
| LOW230616C00110000 | 2022-07-13 3:07PM EDT | 2023-06-16 | 76.05 | 98.00 | 99.90 | 0.00 | - | 1 | 20 | 147.84% |
| LOW240119C00110000 | 2022-12-14 3:36PM EDT | 2024-01-19 | 104.42 | 104.20 | 106.50 | 0.00 | - | 1 | 2 | 95.99% |
| LOW250117C00110000 | 2022-12-28 4:05PM EDT | 2025-01-17 | 97.83 | 97.15 | 100.25 | 0.00 | - | 3 | 8 | 52.87% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421P00110000 | 2023-03-14 9:56AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 13 | 68.75% |
| LOW230616P00110000 | 2023-03-15 1:00PM EDT | 2023-06-16 | 0.23 | 0.10 | 0.38 | 0.00 | - | 1 | 17 | 56.06% |
| LOW230721P00110000 | 2023-02-06 10:53AM EDT | 2023-07-21 | 0.34 | 0.11 | 0.50 | 0.00 | - | 2 | 9 | 53.08% |
| LOW231020P00110000 | 2023-03-01 1:57PM EDT | 2023-10-20 | 0.95 | 0.41 | 1.00 | 0.00 | - | - | 5 | 45.63% |
| LOW240119P00110000 | 2023-03-09 3:17PM EDT | 2024-01-19 | 1.35 | 1.13 | 1.63 | 0.00 | - | 3 | 38 | 42.38% |
| LOW240621P00110000 | 2023-03-13 10:00AM EDT | 2024-06-21 | 2.60 | 2.21 | 2.81 | 0.00 | - | - | 1 | 39.45% |
| LOW250117P00110000 | 2023-03-01 3:42PM EDT | 2025-01-17 | 4.35 | 3.75 | 4.20 | 0.00 | - | 1 | 3 | 36.57% |
© 2023 Yahoo. All rights reserved.
