Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220715C001100002022-03-29 9:32AM EDT2022-07-15107.9093.3594.950.00--0509.64%
LOW230120C001100002022-05-10 1:01PM EDT2023-01-2083.5085.0086.900.00-2142108.66%
LOW230616C001100002021-11-10 7:48AM EDT2023-06-16106.50150.10153.400.00-519270.59%
LOW240119C001100002022-06-14 10:40AM EDT2024-01-1974.9571.9573.150.00-3339.09%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220715P001100002022-06-14 12:39PM EDT2022-07-150.130.000.090.00-18019595.70%
LOW220819P001100002022-06-09 11:19AM EDT2022-08-190.250.210.450.00-1266.89%
LOW220916P001100002022-06-09 11:57AM EDT2022-09-160.450.460.630.00-16358.15%
LOW221021P001100002022-06-27 12:49PM EDT2022-10-210.710.830.980.00-13253.22%
LOW230120P001100002022-06-13 11:38AM EDT2023-01-202.281.922.160.00-1112448.41%
LOW230616P001100002022-06-28 12:58PM EDT2023-06-163.683.503.850.00-1743.49%
LOW240119P001100002022-06-16 1:14PM EDT2024-01-196.705.656.400.00-31040.58%