Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:110.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220715C00110000 | 2022-03-29 9:32AM EDT | 2022-07-15 | 107.90 | 93.35 | 94.95 | 0.00 | - | - | 0 | 509.64% |
| LOW230120C00110000 | 2022-05-10 1:01PM EDT | 2023-01-20 | 83.50 | 85.00 | 86.90 | 0.00 | - | 21 | 42 | 108.66% |
| LOW230616C00110000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 106.50 | 150.10 | 153.40 | 0.00 | - | 5 | 19 | 270.59% |
| LOW240119C00110000 | 2022-06-14 10:40AM EDT | 2024-01-19 | 74.95 | 71.95 | 73.15 | 0.00 | - | 3 | 3 | 39.09% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220715P00110000 | 2022-06-14 12:39PM EDT | 2022-07-15 | 0.13 | 0.00 | 0.09 | 0.00 | - | 180 | 195 | 95.70% |
| LOW220819P00110000 | 2022-06-09 11:19AM EDT | 2022-08-19 | 0.25 | 0.21 | 0.45 | 0.00 | - | 1 | 2 | 66.89% |
| LOW220916P00110000 | 2022-06-09 11:57AM EDT | 2022-09-16 | 0.45 | 0.46 | 0.63 | 0.00 | - | 1 | 63 | 58.15% |
| LOW221021P00110000 | 2022-06-27 12:49PM EDT | 2022-10-21 | 0.71 | 0.83 | 0.98 | 0.00 | - | 1 | 32 | 53.22% |
| LOW230120P00110000 | 2022-06-13 11:38AM EDT | 2023-01-20 | 2.28 | 1.92 | 2.16 | 0.00 | - | 11 | 124 | 48.41% |
| LOW230616P00110000 | 2022-06-28 12:58PM EDT | 2023-06-16 | 3.68 | 3.50 | 3.85 | 0.00 | - | 1 | 7 | 43.49% |
| LOW240119P00110000 | 2022-06-16 1:14PM EDT | 2024-01-19 | 6.70 | 5.65 | 6.40 | 0.00 | - | 3 | 10 | 40.58% |
© 2022 Yahoo. All rights reserved.
