Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
244.69+4.02 (+1.67%)
At close: 04:00PM EST
244.54 -0.15 (-0.06%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240621C001100002023-06-07 10:43AM EST2024-06-21103.50113.20115.150.00-110.00%
LOW250117C001100002023-12-22 10:11AM EST2025-01-17116.40101.70105.550.00-1110.00%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240419P001100002023-12-19 10:56AM EST2024-04-190.100.000.280.00-2990.43%
LOW240621P001100002024-02-26 1:34PM EST2024-06-210.080.001.320.00-4111774.37%
LOW240719P001100002024-01-31 1:17PM EST2024-07-190.210.001.030.00-2163.92%
LOW240920P001100002024-03-01 12:44PM EST2024-09-200.150.002.24-0.11-42.31%2860.60%
LOW250117P001100002024-02-29 3:02PM EST2025-01-170.460.160.640.00-222143.63%
LOW250620P001100002024-03-01 1:16PM EST2025-06-200.940.805.00+0.08+9.30%28568555.63%
LOW260116P001100002024-01-16 9:31AM EST2026-01-162.210.000.000.00-21112.50%