Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
196.790.00 (0.00%)
At close: 04:03PM EDT
196.79 0.00 (0.00%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230421C001100002023-02-23 1:12PM EDT2023-04-2190.0086.2588.350.00-22105.62%
LOW230616C001100002022-07-13 3:07PM EDT2023-06-1676.0598.0099.900.00-120147.84%
LOW240119C001100002022-12-14 3:36PM EDT2024-01-19104.42104.20106.500.00-1295.99%
LOW250117C001100002022-12-28 4:05PM EDT2025-01-1797.8397.15100.250.00-3852.87%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230421P001100002023-03-14 9:56AM EDT2023-04-210.020.000.030.00-11368.75%
LOW230616P001100002023-03-15 1:00PM EDT2023-06-160.230.100.380.00-11756.06%
LOW230721P001100002023-02-06 10:53AM EDT2023-07-210.340.110.500.00-2953.08%
LOW231020P001100002023-03-01 1:57PM EDT2023-10-200.950.411.000.00--545.63%
LOW240119P001100002023-03-09 3:17PM EDT2024-01-191.351.131.630.00-33842.38%
LOW240621P001100002023-03-13 10:00AM EDT2024-06-212.602.212.810.00--139.45%
LOW250117P001100002023-03-01 3:42PM EDT2025-01-174.353.754.200.00-1336.57%