Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -1.60 | -83.77% | 110 | 208 | 2024-05-10 | 0.15 | -0.44 | -74.58% | 289 | 288 |
| 3.50 | -0.68 | -16.27% | 195 | 225 | 2024-05-17 | 3.00 | +0.40 | +15.38% | 387 | 168 |
| 6.15 | -0.75 | -10.87% | 15 | 66 | 2024-05-24 | 5.75 | +0.30 | +5.50% | 12 | 44 |
| 7.80 | 0.00 | - | 24 | 153 | 2024-05-31 | 5.59 | -0.16 | -2.78% | 1 | 32 |
| 7.55 | -0.80 | -9.58% | 2 | 18 | 2024-06-07 | 6.35 | 0.00 | - | 3 | 5 |
| 6.80 | 0.00 | - | - | 13 | 2024-06-14 | 6.75 | +0.02 | +0.30% | 2 | 10 |
© 2024 Yahoo. All rights reserved.