Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:220.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.04 | -0.05 | -55.56% | 77 | 2,882 |
| 10.88 | -0.06 | -0.55% | 5 | 14 | 2024-05-03 | 0.50 | -0.21 | -29.58% | 22 | 292 |
| 13.90 | 0.00 | - | 1 | 4 | 2024-05-10 | 1.04 | -0.15 | -12.61% | 13 | 17 |
| 9.90 | -2.91 | -22.72% | 15 | 45 | 2024-05-17 | 1.99 | -0.20 | -9.13% | 22 | 517 |
| - | - | - | - | - | 2024-05-24 | 3.70 | +0.93 | +33.57% | 1 | 2,109 |
| - | - | - | - | - | 2024-05-31 | 3.73 | 0.00 | - | 21 | 38 |
| 16.65 | 0.00 | - | 2 | 320 | 2024-06-21 | 4.95 | 0.00 | - | 11 | 2,672 |
| 18.10 | -0.22 | -1.20% | 3 | 599 | 2024-07-19 | 5.95 | +0.10 | +1.71% | 10 | 317 |
| 21.85 | -0.15 | -0.68% | 6 | 71 | 2024-09-20 | 8.80 | -0.10 | -1.12% | 1 | 1,602 |
| 23.93 | 0.00 | - | 4 | 16 | 2024-10-18 | 11.15 | +0.45 | +4.21% | 18 | 161 |
| 28.70 | 0.00 | - | 1 | 378 | 2025-01-17 | 12.25 | 0.00 | - | 54 | 1,773 |
| 35.90 | 0.00 | - | 5 | 16 | 2025-06-20 | 17.15 | 0.00 | - | 121 | 722 |
| 57.22 | 0.00 | - | 2 | 151 | 2026-01-16 | 21.67 | 0.00 | - | 1 | 360 |
© 2024 Yahoo. All rights reserved.