Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-Market:
Strike:220.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 5 | 2022-07-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 794 | 2022-07-15 | 41.30 | 0.00 | - | 1 | 1,044 |
| 0.09 | 0.00 | - | 1 | 8 | 2022-07-22 | 40.16 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 4 | 5 | 2022-07-29 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 745 | 2022-08-19 | 37.93 | 0.00 | - | 2 | 18 |
| 0.99 | 0.00 | - | 4 | 761 | 2022-09-16 | 37.09 | 0.00 | - | 1 | 127 |
| 2.00 | 0.00 | - | 34 | 1,414 | 2022-10-21 | 41.56 | 0.00 | - | 1 | 289 |
| 3.75 | 0.00 | - | 14 | 17 | 2022-12-16 | - | - | - | - | - |
| 4.41 | 0.00 | - | 4 | 426 | 2023-01-20 | 49.75 | 0.00 | - | 3 | 1,227 |
| 8.48 | 0.00 | - | 61 | 599 | 2023-06-16 | 40.30 | 0.00 | - | 244 | 998 |
| 16.20 | 0.00 | - | 4 | 678 | 2024-01-19 | 52.50 | 0.00 | - | 1 | 229 |
© 2022 Yahoo. All rights reserved.
