Canada markets open in 27 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
179.06-0.82 (-0.46%)
At close: 04:04PM EDT
179.79 +0.73 (+0.41%)
Pre-Market: 08:43AM EDT
In The Money
Show:ListStraddle
Strike:220.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-152022-07-08-----
0.020.00-17942022-07-1541.300.00-11,044
0.090.00-182022-07-2240.160.00-11
0.400.00-452022-07-29-----
0.450.00-57452022-08-1937.930.00-218
0.990.00-47612022-09-1637.090.00-1127
2.000.00-341,4142022-10-2141.560.00-1289
3.750.00-14172022-12-16-----
4.410.00-44262023-01-2049.750.00-31,227
8.480.00-615992023-06-1640.300.00-244998
16.200.00-46782024-01-1952.500.00-1229