LOW - Lowe's Companies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:205.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | +2.21 | +153.47% | 193 | 236 | 2023-06-02 | 1.98 | -3.12 | -61.18% | 185 | 279 |
| 4.25 | +1.26 | +42.14% | 14 | 28 | 2023-06-09 | 3.05 | -2.95 | -49.17% | 42 | 428 |
| 6.15 | +2.30 | +59.74% | 178 | 288 | 2023-06-16 | 4.40 | -2.10 | -32.31% | 37 | 210 |
| 6.30 | +1.65 | +35.48% | 2 | 27 | 2023-06-23 | 5.50 | -1.50 | -21.43% | 2 | 62 |
| 6.35 | +0.95 | +17.59% | 11 | 51 | 2023-06-30 | 5.25 | -2.35 | -30.92% | 6 | 80 |
| 7.50 | +1.10 | +17.19% | 3 | 1 | 2023-07-07 | 6.00 | -1.55 | -20.53% | 5 | 10 |
© 2023 Yahoo. All rights reserved.