Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | 115 | 134 |
| 52.27 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 9 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.43 | 0.00 | - | - | 1 |
| 52.80 | 0.00 | - | 1 | 106 | 2024-06-21 | 0.78 | 0.00 | - | 1 | 981 |
| 37.55 | 0.00 | - | 4 | 41 | 2024-07-19 | 1.45 | 0.00 | - | 1 | 221 |
| 32.60 | 0.00 | - | 10 | 12 | 2024-09-20 | 2.76 | 0.00 | - | 1 | 165 |
| 65.18 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.96 | 0.00 | - | 1 | 543 |
| 63.51 | 0.00 | - | 1 | 127 | 2025-01-17 | 5.69 | 0.00 | - | 2 | 551 |
| - | - | - | - | - | 2025-06-20 | 9.91 | 0.00 | - | 2 | 6 |
| 63.00 | 0.00 | - | 2 | 17 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 203 |
© 2024 Yahoo. All rights reserved.