Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 60 | 190 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | - | 209 |
| 64.52 | 0.00 | - | 1 | 16 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 312 |
| 41.02 | 0.00 | - | 2 | 9 | 2024-07-19 | 1.11 | 0.00 | - | 1 | 55 |
| 57.45 | 0.00 | - | 1 | 6 | 2024-09-20 | 1.16 | 0.00 | - | 5 | 204 |
| - | - | - | - | - | 2024-10-18 | 1.12 | -0.68 | -37.78% | 5 | 9 |
| 78.20 | 0.00 | - | 1 | 16 | 2025-01-17 | 2.02 | -1.43 | -41.45% | 1 | 754 |
| 75.90 | 0.00 | - | 5 | 5 | 2025-06-20 | 5.28 | 0.00 | - | 2 | 221 |
| 79.20 | 0.00 | - | 4 | 20 | 2026-01-16 | 7.70 | -0.75 | -8.88% | 1 | 81 |
© 2024 Yahoo. All rights reserved.